Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.3997 |
2,414.9731 SHDW |
0.3997 |
0.3462 |
0.4532 |
0.4062 |
| 2024-04-03 |
0.3946 |
6,046.7356 SHDW |
0.3946 |
0.3360 |
0.4532 |
0.3428 |
| 2024-04-02 |
0.3944 |
27.5765 SHDW |
0.3944 |
0.3826 |
0.4062 |
0.3941 |
| 2024-04-01 |
0.4992 |
476.3442 SHDW |
0.4992 |
0.4227 |
0.5758 |
0.4227 |
| 2024-03-31 |
0.5445 |
882.2629 SHDW |
0.5445 |
0.4958 |
0.5933 |
0.5758 |
| 2024-03-30 |
0.5788 |
2.2566 SHDW |
0.5788 |
0.5701 |
0.5874 |
0.5701 |
| 2024-03-29 |
0.5729 |
0.7695 SHDW |
0.5729 |
0.5701 |
0.5758 |
0.5758 |
| 2024-03-28 |
0.5506 |
1.6006 SHDW |
0.5506 |
0.5423 |
0.5588 |
0.5588 |
| 2024-03-27 |
0.5344 |
2.4833 SHDW |
0.5344 |
0.5211 |
0.5478 |
0.5478 |
| 2024-03-26 |
0.5134 |
0.8787 SHDW |
0.5134 |
0.5108 |
0.5159 |
0.5159 |
| 2024-03-25 |
0.5008 |
0.0000 SHDW |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-03-24 |
0.5088 |
6.5466 SHDW |
0.5088 |
0.4860 |
0.5316 |
0.5008 |
| 2024-03-23 |
0.4811 |
0.4596 SHDW |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-03-22 |
0.4764 |
0.0000 SHDW |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-21 |
0.4717 |
1.4140 SHDW |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-03-20 |
0.5174 |
2,728.8149 SHDW |
0.5174 |
0.4533 |
0.5815 |
0.4533 |
| 2024-03-19 |
0.6634 |
2,069.9842 SHDW |
0.6634 |
0.4269 |
0.9000 |
0.5533 |
| 2024-03-18 |
0.6530 |
46.8452 SHDW |
0.6530 |
0.4061 |
0.9000 |
0.9000 |
| 2024-03-17 |
0.3942 |
0.3139 SHDW |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-16 |
0.4525 |
21.2840 SHDW |
0.4525 |
0.3942 |
0.5109 |
0.3942 |
| 2024-03-15 |
0.5160 |
1.4130 SHDW |
0.5160 |
0.5109 |
0.5211 |
0.5211 |
| 2024-03-14 |
0.5263 |
0.0000 SHDW |
0.5263 |
0.5263 |
0.5263 |
0.5263 |
| 2024-03-13 |
0.5139 |
4.1172 SHDW |
0.5139 |
0.4908 |
0.5369 |
0.5369 |
| 2024-03-12 |
0.4912 |
3.6032 SHDW |
0.4912 |
0.4716 |
0.5108 |
0.5108 |
| 2024-03-11 |
0.4717 |
0.9309 SHDW |
0.4717 |
0.4670 |
0.4764 |
0.4764 |
| 2024-03-10 |
0.4646 |
0.9232 SHDW |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2024-03-09 |
0.4577 |
0.0000 SHDW |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-08 |
0.4577 |
0.0000 SHDW |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-07 |
0.4577 |
0.4912 SHDW |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-06 |
0.4558 |
11.2484 SHDW |
0.4558 |
0.4399 |
0.4716 |
0.4532 |
| 2024-03-05 |
0.4761 |
25.4145 SHDW |
0.4761 |
0.4515 |
0.5008 |
0.4515 |
| 2024-03-04 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-03-03 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-03-02 |
0.4984 |
2.6446 SHDW |
0.4984 |
0.4860 |
0.5108 |
0.5108 |
| 2024-03-01 |
0.4811 |
0.0000 SHDW |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-29 |
0.4811 |
0.0000 SHDW |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-28 |
0.4811 |
0.0000 SHDW |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-27 |
0.4811 |
0.0000 SHDW |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-02-26 |
0.4889 |
4.7490 SHDW |
0.4889 |
0.4670 |
0.5108 |
0.4670 |
| 2024-02-25 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-24 |
0.4983 |
1.0236 SHDW |
0.4983 |
0.4909 |
0.5057 |
0.4958 |
| 2024-02-23 |
0.4983 |
1.8921 SHDW |
0.4983 |
0.4909 |
0.5057 |
0.4958 |
| 2024-02-22 |
0.5007 |
0.4381 SHDW |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-02-21 |
0.4959 |
2.5657 SHDW |
0.4959 |
0.4860 |
0.5057 |
0.4860 |
| 2024-02-20 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-19 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-18 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-17 |
0.5108 |
0.0000 SHDW |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-02-16 |
0.4889 |
5.4645 SHDW |
0.4889 |
0.4670 |
0.5108 |
0.5108 |
| 2024-02-15 |
0.4533 |
0.0000 SHDW |
0.4533 |
0.4533 |
0.4533 |
0.4533 |