Crypto exchange Yobit

Market Shadow Token (SHDW) / [unlinked]

Identifier on Yobit: shdw_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-06 0.5139 181.6032 SHDW 0.5139 0.4226 0.6052 0.6052
2023-11-05 0.4184 0.5162 SHDW 0.4184 0.4184 0.4184 0.4184
2023-11-04 0.4003 4.2866 SHDW 0.4003 0.3863 0.4143 0.4143
2023-11-03 0.3825 0.0000 SHDW 0.3825 0.3825 0.3825 0.3825
2023-11-02 0.3825 0.0000 SHDW 0.3825 0.3825 0.3825 0.3825
2023-11-01 0.3825 0.5600 SHDW 0.3825 0.3825 0.3825 0.3825
2023-10-31 0.3642 5.8477 SHDW 0.3642 0.3497 0.3787 0.3787
2023-10-30 0.3462 0.0000 SHDW 0.3462 0.3462 0.3462 0.3462
2023-10-29 0.3462 0.0000 SHDW 0.3462 0.3462 0.3462 0.3462
2023-10-28 0.3462 0.0000 SHDW 0.3462 0.3462 0.3462 0.3462
2023-10-27 0.3462 0.0000 SHDW 0.3462 0.3462 0.3462 0.3462
2023-10-26 0.3462 0.6187 SHDW 0.3462 0.3462 0.3462 0.3462
2023-10-25 0.3428 0.6249 SHDW 0.3428 0.3428 0.3428 0.3428
2023-10-24 0.3327 2.6477 SHDW 0.3327 0.3261 0.3394 0.3394
2023-10-23 0.3228 0.0000 SHDW 0.3228 0.3228 0.3228 0.3228
2023-10-22 0.3228 0.0000 SHDW 0.3228 0.3228 0.3228 0.3228
2023-10-21 0.3228 0.7264 SHDW 0.3228 0.3228 0.3228 0.3228
2023-10-20 0.3196 0.0000 SHDW 0.3196 0.3196 0.3196 0.3196
2023-10-19 0.3196 0.0000 SHDW 0.3196 0.3196 0.3196 0.3196
2023-10-18 0.3196 0.0000 SHDW 0.3196 0.3196 0.3196 0.3196
2023-10-17 0.3196 0.0000 SHDW 0.3196 0.3196 0.3196 0.3196
2023-10-16 0.3196 6.4422 SHDW 0.3196 0.3196 0.3196 0.3196
2023-10-15 0.3196 0.0000 SHDW 0.3196 0.3196 0.3196 0.3196
2023-10-14 0.3181 10.7188 SHDW 0.3181 0.3165 0.3196 0.3196
2023-10-13 0.3103 0.0000 SHDW 0.3103 0.3103 0.3103 0.3103
2023-10-12 0.3103 0.0000 SHDW 0.3103 0.3103 0.3103 0.3103
2023-10-11 0.3103 0.0000 SHDW 0.3103 0.3103 0.3103 0.3103
2023-10-10 0.3103 0.0000 SHDW 0.3103 0.3103 0.3103 0.3103
2023-10-09 0.3134 1.6681 SHDW 0.3134 0.3103 0.3165 0.3103
2023-10-08 0.3165 0.0000 SHDW 0.3165 0.3165 0.3165 0.3165
2023-10-07 0.3181 16.9662 SHDW 0.3181 0.3165 0.3197 0.3165
2023-10-06 0.3293 0.0000 SHDW 0.3293 0.3293 0.3293 0.3293
2023-10-05 0.3293 0.0000 SHDW 0.3293 0.3293 0.3293 0.3293
2023-10-04 0.3293 0.0000 SHDW 0.3293 0.3293 0.3293 0.3293
2023-10-03 0.3293 0.0000 SHDW 0.3293 0.3293 0.3293 0.3293
2023-10-02 0.3293 0.0000 SHDW 0.3293 0.3293 0.3293 0.3293
2023-10-01 0.3182 6.1711 SHDW 0.3182 0.3071 0.3293 0.3293
2023-09-30 0.2739 9.5491 SHDW 0.2739 0.2698 0.2780 0.2780
2023-09-29 0.2739 2.4297 SHDW 0.2739 0.2698 0.2780 0.2698
2023-09-28 0.2911 13.8638 SHDW 0.2911 0.2780 0.3041 0.2780
2023-09-27 0.3102 0.0000 SHDW 0.3102 0.3102 0.3102 0.3102
2023-09-26 0.3102 3.2236 SHDW 0.3102 0.3102 0.3102 0.3102
2023-09-25 0.3041 0.0000 SHDW 0.3041 0.3041 0.3041 0.3041
2023-09-24 0.3041 0.0000 SHDW 0.3041 0.3041 0.3041 0.3041
2023-09-23 0.3057 0.9960 SHDW 0.3057 0.3041 0.3072 0.3041
2023-09-22 0.3057 0.9960 SHDW 0.3057 0.3041 0.3072 0.3041
2023-09-21 0.3072 0.0000 SHDW 0.3072 0.3072 0.3072 0.3072
2023-09-20 0.3072 0.0000 SHDW 0.3072 0.3072 0.3072 0.3072
2023-09-19 0.3072 0.0000 SHDW 0.3072 0.3072 0.3072 0.3072
2023-09-18 0.3072 0.0000 SHDW 0.3072 0.3072 0.3072 0.3072
12...1415161718...4950