Identifier on Yobit: shdw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-23 |
0.5057 |
0.0000 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-22 |
0.5057 |
0.4622 SHDW |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-21 |
0.5007 |
0.0000 SHDW |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-20 |
0.4958 |
2,584.0298 SHDW |
0.4958 |
0.4908 |
0.5007 |
0.5007 |
| 2024-05-19 |
0.4524 |
1,413.7444 SHDW |
0.4524 |
0.4143 |
0.4904 |
0.4904 |
| 2024-05-18 |
0.4315 |
1,370.1571 SHDW |
0.4315 |
0.4143 |
0.4487 |
0.4487 |
| 2024-05-17 |
0.4185 |
0.0000 SHDW |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-05-16 |
0.4185 |
0.0000 SHDW |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-05-15 |
0.4045 |
16.6678 SHDW |
0.4045 |
0.3603 |
0.4487 |
0.4185 |
| 2024-05-14 |
0.3567 |
0.6712 SHDW |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-05-13 |
0.3532 |
0.0000 SHDW |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-12 |
0.3532 |
0.0000 SHDW |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-11 |
0.3532 |
0.0000 SHDW |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-05-10 |
0.3446 |
2,883.6527 SHDW |
0.3446 |
0.3360 |
0.3532 |
0.3532 |
| 2024-05-09 |
0.3326 |
0.0000 SHDW |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-08 |
0.3326 |
0.0000 SHDW |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-07 |
0.3686 |
30.4661 SHDW |
0.3686 |
0.3229 |
0.4143 |
0.3229 |
| 2024-05-06 |
0.3719 |
28.0242 SHDW |
0.3719 |
0.3294 |
0.4143 |
0.3294 |
| 2024-05-05 |
0.4226 |
0.0000 SHDW |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-05-04 |
0.4205 |
1.0861 SHDW |
0.4205 |
0.4184 |
0.4226 |
0.4226 |
| 2024-05-03 |
0.4333 |
2,669.4955 SHDW |
0.4333 |
0.4062 |
0.4605 |
0.4062 |
| 2024-05-02 |
0.4353 |
2,676.4109 SHDW |
0.4353 |
0.4102 |
0.4605 |
0.4443 |
| 2024-05-01 |
0.4061 |
0.5670 SHDW |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-30 |
0.4061 |
100.2371 SHDW |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-29 |
0.4061 |
0.0000 SHDW |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-28 |
0.4061 |
1.1574 SHDW |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-27 |
0.4061 |
0.0000 SHDW |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-26 |
0.4061 |
0.0000 SHDW |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-25 |
0.4061 |
0.0000 SHDW |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-24 |
0.4061 |
2.2162 SHDW |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2024-04-23 |
0.3845 |
2.3988 SHDW |
0.3845 |
0.3787 |
0.3902 |
0.3902 |
| 2024-04-22 |
0.3749 |
0.0000 SHDW |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-21 |
0.3749 |
0.0000 SHDW |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-20 |
0.3749 |
0.0000 SHDW |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-19 |
0.3749 |
0.0000 SHDW |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-18 |
0.3749 |
0.0000 SHDW |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-17 |
0.3749 |
0.0000 SHDW |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-16 |
0.3749 |
0.6285 SHDW |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-04-15 |
0.3639 |
0.5264 SHDW |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-04-14 |
0.3712 |
0.0000 SHDW |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-04-13 |
0.3712 |
0.6348 SHDW |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2024-04-12 |
0.3675 |
0.6463 SHDW |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-04-11 |
0.3675 |
0.6463 SHDW |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-04-10 |
0.3755 |
6.6140 SHDW |
0.3755 |
0.3568 |
0.3942 |
0.3568 |
| 2024-04-09 |
0.4021 |
0.0000 SHDW |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-08 |
0.3860 |
1,706.6894 SHDW |
0.3860 |
0.3700 |
0.4021 |
0.4021 |
| 2024-04-07 |
0.3216 |
23.4471 SHDW |
0.3216 |
0.3071 |
0.3360 |
0.3360 |
| 2024-04-06 |
0.3463 |
450.0378 SHDW |
0.3463 |
0.2865 |
0.4061 |
0.3462 |
| 2024-04-05 |
0.3393 |
626.4446 SHDW |
0.3393 |
0.2725 |
0.4061 |
0.3041 |