Identifier on Yobit: sfe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0010 |
653,353.9953 SFE |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-04-14 |
0.0010 |
5,056,426.0640 SFE |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-13 |
0.0010 |
1,046.6328 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-12 |
0.0010 |
36,497.7843 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-11 |
0.0010 |
2,095.8000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-10 |
0.0010 |
23,035.1087 SFE |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-04-09 |
0.0010 |
40,921.9303 SFE |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-04-08 |
0.0009 |
78,445.2382 SFE |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-04-07 |
0.0009 |
68,073.5664 SFE |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2021-04-06 |
0.0009 |
402,250.6114 SFE |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-04-05 |
0.0010 |
3,706.4651 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-04 |
0.0010 |
103,094.4271 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-03 |
0.0010 |
150,538.7539 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-02 |
0.0010 |
148,180.5980 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-01 |
0.0010 |
6,407.3774 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-31 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-30 |
0.0010 |
4,200.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-29 |
0.0010 |
8,399.5887 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0010 |
102,883.3731 SFE |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0008 |
19,897.2574 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0008 |
9,555.1715 SFE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-25 |
0.0009 |
66,600.0705 SFE |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2021-03-24 |
0.0011 |
101,254.7961 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0010 |
352,532.3022 SFE |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-03-22 |
0.0007 |
95,779.3063 SFE |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0008 |
835,816.5990 SFE |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-20 |
0.0007 |
1,466,051.5898 SFE |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-19 |
0.0007 |
1,078,958.1783 SFE |
0.0007 |
0.0005 |
0.0008 |
0.0007 |
| 2021-03-18 |
0.0005 |
829,698.2533 SFE |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0004 |
1,332,655.4850 SFE |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-16 |
0.0004 |
3,337.1305 SFE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-15 |
0.0004 |
42,222.8978 SFE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-14 |
0.0004 |
94,665.9616 SFE |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-13 |
0.0004 |
196,172.3573 SFE |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-12 |
0.0004 |
7,492.3187 SFE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-11 |
0.0004 |
88,194.7864 SFE |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-10 |
0.0005 |
4,606.1368 SFE |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-09 |
0.0004 |
212,595.3104 SFE |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-03-08 |
0.0004 |
206,932.1181 SFE |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-07 |
0.0003 |
0.0000 SFE |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-06 |
0.0004 |
1,364,036.9992 SFE |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2021-03-05 |
0.0004 |
97,678.9327 SFE |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-04 |
0.0005 |
510,211.2470 SFE |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-03 |
0.0005 |
514,509.5333 SFE |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-02 |
0.0005 |
144,666.5624 SFE |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-03-01 |
0.0005 |
12,440.2274 SFE |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2021-02-28 |
0.0005 |
65,948.5588 SFE |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-02-27 |
0.0004 |
53,912.8146 SFE |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-26 |
0.0005 |
1,601,458.2864 SFE |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-02-25 |
0.0005 |
1,580,255.0186 SFE |
0.0005 |
0.0004 |
0.0006 |
0.0006 |