Identifier on Yobit: sfe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0011 |
20,338.7248 SFE |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-06-04 |
0.0011 |
19,790.2237 SFE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-06-03 |
0.0012 |
185,534.6824 SFE |
0.0012 |
0.0010 |
0.0014 |
0.0012 |
| 2021-06-02 |
0.0011 |
19,163.7205 SFE |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-06-01 |
0.0011 |
0.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-31 |
0.0011 |
0.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-30 |
0.0011 |
1,940.0049 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-29 |
0.0011 |
44,057.7522 SFE |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-05-28 |
0.0013 |
32,373.1562 SFE |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-05-27 |
0.0014 |
10,119.2256 SFE |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-05-26 |
0.0013 |
477,929.0766 SFE |
0.0013 |
0.0012 |
0.0015 |
0.0014 |
| 2021-05-25 |
0.0015 |
171,801.8422 SFE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-24 |
0.0014 |
64,938.4601 SFE |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2021-05-23 |
0.0014 |
208,572.1383 SFE |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-05-22 |
0.0016 |
311,468.9540 SFE |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-05-21 |
0.0016 |
242,895.3377 SFE |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-05-20 |
0.0016 |
688,084.3581 SFE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-05-19 |
0.0016 |
139,789.9272 SFE |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-05-18 |
0.0018 |
5,563.3728 SFE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-17 |
0.0017 |
143,577.2218 SFE |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2021-05-16 |
0.0017 |
22,811.3422 SFE |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-05-15 |
0.0019 |
363,359.5543 SFE |
0.0019 |
0.0017 |
0.0021 |
0.0018 |
| 2021-05-14 |
0.0019 |
168,368.2762 SFE |
0.0019 |
0.0017 |
0.0022 |
0.0021 |
| 2021-05-13 |
0.0019 |
46,327.4896 SFE |
0.0019 |
0.0017 |
0.0021 |
0.0020 |
| 2021-05-12 |
0.0024 |
26,999.8291 SFE |
0.0024 |
0.0020 |
0.0027 |
0.0020 |
| 2021-05-11 |
0.0022 |
743,203.5207 SFE |
0.0022 |
0.0017 |
0.0026 |
0.0026 |
| 2021-05-10 |
0.0024 |
5,662.1520 SFE |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2021-05-09 |
0.0024 |
3,105.4738 SFE |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2021-05-08 |
0.0024 |
71,601.0776 SFE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-07 |
0.0025 |
15,507.2082 SFE |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2021-05-06 |
0.0021 |
1,338,531.4107 SFE |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2021-05-05 |
0.0019 |
25,840.3014 SFE |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2021-05-04 |
0.0020 |
192,648.1755 SFE |
0.0020 |
0.0017 |
0.0024 |
0.0020 |
| 2021-05-03 |
0.0020 |
142,509.3057 SFE |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2021-05-02 |
0.0019 |
255,558.0817 SFE |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2021-05-01 |
0.0021 |
73,239.0145 SFE |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-04-30 |
0.0021 |
28,143.0713 SFE |
0.0021 |
0.0019 |
0.0022 |
0.0020 |
| 2021-04-29 |
0.0019 |
19,685.1137 SFE |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-04-28 |
0.0024 |
929,783.8441 SFE |
0.0024 |
0.0017 |
0.0031 |
0.0019 |
| 2021-04-27 |
0.0032 |
138,140.8973 SFE |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2021-04-26 |
0.0028 |
65,654.1685 SFE |
0.0028 |
0.0025 |
0.0032 |
0.0032 |
| 2021-04-25 |
0.0027 |
61,041.5905 SFE |
0.0027 |
0.0023 |
0.0031 |
0.0031 |
| 2021-04-24 |
0.0030 |
163,653.0177 SFE |
0.0030 |
0.0025 |
0.0036 |
0.0026 |
| 2021-04-23 |
0.0029 |
173,140.8042 SFE |
0.0029 |
0.0022 |
0.0036 |
0.0036 |
| 2021-04-22 |
0.0026 |
197,140.6493 SFE |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2021-04-21 |
0.0036 |
8,001,611.6585 SFE |
0.0036 |
0.0031 |
0.0041 |
0.0034 |
| 2021-04-20 |
0.0019 |
20,121,256.3959 SFE |
0.0019 |
0.0004 |
0.0034 |
0.0034 |
| 2021-04-19 |
0.0006 |
1,826,883.1591 SFE |
0.0006 |
0.0004 |
0.0008 |
0.0006 |
| 2021-04-18 |
0.0008 |
5,816,385.3634 SFE |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-17 |
0.0011 |
1,864,025.5036 SFE |
0.0011 |
0.0008 |
0.0014 |
0.0008 |