Identifier on Yobit: sfe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0010 |
1,000.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-24 |
0.0010 |
15,715.2290 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-23 |
0.0009 |
4,013.6555 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-22 |
0.0009 |
12,276.7972 SFE |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-07-21 |
0.0009 |
0.0000 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-20 |
0.0009 |
80,386.1636 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-19 |
0.0009 |
5,221.1628 SFE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-18 |
0.0009 |
318,087.9889 SFE |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-07-17 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-16 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-15 |
0.0011 |
2,464.4099 SFE |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-07-14 |
0.0011 |
6,891.4457 SFE |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-07-13 |
0.0011 |
8,399.5588 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-12 |
0.0011 |
2,100.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-11 |
0.0011 |
2,100.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-10 |
0.0011 |
5,544.9207 SFE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-07-09 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-08 |
0.0012 |
21,982.1470 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-07 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-06 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-05 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-04 |
0.0012 |
6,299.8963 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-03 |
0.0011 |
56,561.0841 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-02 |
0.0011 |
544.0670 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-01 |
0.0011 |
1,555.9330 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-30 |
0.0012 |
16,794.2203 SFE |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-06-29 |
0.0011 |
15,913.3701 SFE |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-06-28 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-27 |
0.0010 |
2,943.9491 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-26 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-25 |
0.0010 |
9,154.7166 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-24 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-23 |
0.0010 |
0.0000 SFE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-22 |
0.0011 |
51,533.7079 SFE |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-06-21 |
0.0013 |
4,231.9214 SFE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-20 |
0.0014 |
85.2500 SFE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-19 |
0.0013 |
85.2500 SFE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-18 |
0.0014 |
1,000.0000 SFE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-17 |
0.0013 |
39,634.6653 SFE |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-06-16 |
0.0012 |
0.0000 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-15 |
0.0012 |
57,698.0262 SFE |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2021-06-14 |
0.0011 |
10,762.7937 SFE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-06-13 |
0.0011 |
7,167.6515 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-12 |
0.0011 |
2,100.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-11 |
0.0011 |
2,000.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-10 |
0.0011 |
856.7964 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0011 |
200.0000 SFE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0011 |
22,446.7147 SFE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-06-07 |
0.0012 |
5,556.3913 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-06 |
0.0012 |
10,610.2089 SFE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |