Identifier on Yobit: sex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0707 USDT |
0.0460 |
0.0707 USDT |
0.0702 USDT |
0.0712 USDT |
0.0712 USDT |
| 2024-11-25 |
0.0709 USDT |
0.0556 |
0.0709 USDT |
0.0702 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-11-24 |
0.0716 USDT |
0.7235 |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-11-23 |
0.0713 USDT |
1.3210 |
0.0713 USDT |
0.0710 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-11-22 |
0.0703 USDT |
0.1444 |
0.0703 USDT |
0.0696 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-11-21 |
0.0696 USDT |
0.0634 |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-11-20 |
0.0710 USDT |
0.0472 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-11-19 |
0.0708 USDT |
0.0069 |
0.0708 USDT |
0.0707 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-11-18 |
0.0706 USDT |
0.1500 |
0.0706 USDT |
0.0704 USDT |
0.0707 USDT |
0.0707 USDT |
| 2024-11-17 |
0.0695 USDT |
0.2838 |
0.0695 USDT |
0.0689 USDT |
0.0701 USDT |
0.0700 USDT |
| 2024-11-16 |
0.0701 USDT |
0.0231 |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-11-15 |
0.0693 USDT |
0.3049 |
0.0693 USDT |
0.0690 USDT |
0.0696 USDT |
0.0690 USDT |
| 2024-11-14 |
0.0700 USDT |
0.2805 |
0.0700 USDT |
0.0690 USDT |
0.0710 USDT |
0.0690 USDT |
| 2024-11-13 |
0.0696 USDT |
1.3796 |
0.0696 USDT |
0.0683 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-11-12 |
0.0685 USDT |
1.5313 |
0.0685 USDT |
0.0672 USDT |
0.0697 USDT |
0.0672 USDT |
| 2024-11-11 |
0.0683 USDT |
1.3196 |
0.0683 USDT |
0.0671 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-11-10 |
0.0703 USDT |
2.2890 |
0.0703 USDT |
0.0694 USDT |
0.0712 USDT |
0.0710 USDT |
| 2024-11-09 |
0.0693 USDT |
0.0096 |
0.0693 USDT |
0.0691 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-11-08 |
0.0693 USDT |
0.0289 |
0.0693 USDT |
0.0691 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-11-07 |
0.0687 USDT |
0.0874 |
0.0687 USDT |
0.0680 USDT |
0.0694 USDT |
0.0680 USDT |
| 2024-11-06 |
0.0689 USDT |
1.1072 |
0.0689 USDT |
0.0683 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-11-05 |
0.0671 USDT |
0.1451 |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-11-04 |
0.0671 USDT |
0.0050 |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-11-03 |
0.0683 USDT |
0.2907 |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-11-02 |
0.0683 USDT |
0.0029 |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-11-01 |
0.0677 USDT |
1.0243 |
0.0677 USDT |
0.0671 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-10-31 |
0.0675 USDT |
0.5446 |
0.0675 USDT |
0.0672 USDT |
0.0678 USDT |
0.0672 USDT |
| 2024-10-30 |
0.0682 USDT |
0.9749 |
0.0682 USDT |
0.0672 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-10-29 |
0.0681 USDT |
1.5200 |
0.0681 USDT |
0.0671 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-10-28 |
0.0678 USDT |
27.9056 |
0.0678 USDT |
0.0672 USDT |
0.0683 USDT |
0.0672 USDT |
| 2024-10-27 |
0.0672 USDT |
0.0000 |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-10-26 |
0.0673 USDT |
0.0496 |
0.0673 USDT |
0.0672 USDT |
0.0674 USDT |
0.0672 USDT |
| 2024-10-25 |
0.0674 USDT |
0.0112 |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2024-10-24 |
0.0674 USDT |
0.0572 |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2024-10-23 |
0.0674 USDT |
0.0572 |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2024-10-22 |
0.0675 USDT |
0.2337 |
0.0675 USDT |
0.0672 USDT |
0.0677 USDT |
0.0672 USDT |
| 2024-10-21 |
0.0675 USDT |
0.2337 |
0.0675 USDT |
0.0672 USDT |
0.0677 USDT |
0.0672 USDT |
| 2024-10-20 |
0.0688 USDT |
0.0015 |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-10-19 |
0.0683 USDT |
0.1690 |
0.0683 USDT |
0.0677 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-10-18 |
0.0683 USDT |
0.2177 |
0.0683 USDT |
0.0677 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-10-17 |
0.0680 USDT |
0.0662 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-10-16 |
0.0685 USDT |
1.1741 |
0.0685 USDT |
0.0676 USDT |
0.0694 USDT |
0.0694 USDT |
| 2024-10-15 |
0.0668 USDT |
1.8470 |
0.0668 USDT |
0.0659 USDT |
0.0676 USDT |
0.0676 USDT |
| 2024-10-14 |
0.0660 USDT |
33.0232 |
0.0660 USDT |
0.0650 USDT |
0.0670 USDT |
0.0669 USDT |
| 2024-10-13 |
0.0710 USDT |
69.7926 |
0.0710 USDT |
0.0620 USDT |
0.0800 USDT |
0.0653 USDT |
| 2024-10-12 |
0.0659 USDT |
4.9294 |
0.0659 USDT |
0.0630 USDT |
0.0688 USDT |
0.0640 USDT |
| 2024-10-11 |
0.0681 USDT |
8.6235 |
0.0681 USDT |
0.0660 USDT |
0.0701 USDT |
0.0673 USDT |
| 2024-10-10 |
0.0672 USDT |
0.0714 |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2024-10-09 |
0.0687 USDT |
1.0995 |
0.0687 USDT |
0.0680 USDT |
0.0693 USDT |
0.0680 USDT |
| 2024-10-08 |
0.0704 USDT |
1.8682 |
0.0704 USDT |
0.0680 USDT |
0.0728 USDT |
0.0680 USDT |