Identifier on Yobit: sex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0830 USDT |
9.1810 |
0.0830 USDT |
0.0815 USDT |
0.0845 USDT |
0.0845 USDT |
| 2025-01-13 |
0.0818 USDT |
0.2182 |
0.0818 USDT |
0.0810 USDT |
0.0825 USDT |
0.0810 USDT |
| 2025-01-12 |
0.0820 USDT |
0.0339 |
0.0820 USDT |
0.0815 USDT |
0.0825 USDT |
0.0815 USDT |
| 2025-01-11 |
0.0844 USDT |
0.9964 |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2025-01-10 |
0.0844 USDT |
8.8418 |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2025-01-09 |
0.0832 USDT |
0.5814 |
0.0832 USDT |
0.0820 USDT |
0.0844 USDT |
0.0844 USDT |
| 2025-01-08 |
0.0820 USDT |
2.9769 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-01-07 |
0.0823 USDT |
18.9090 |
0.0823 USDT |
0.0820 USDT |
0.0825 USDT |
0.0820 USDT |
| 2025-01-06 |
0.0843 USDT |
11.6114 |
0.0843 USDT |
0.0840 USDT |
0.0845 USDT |
0.0845 USDT |
| 2025-01-05 |
0.0842 USDT |
19.4857 |
0.0842 USDT |
0.0839 USDT |
0.0845 USDT |
0.0845 USDT |
| 2025-01-04 |
0.0829 USDT |
1.5612 |
0.0829 USDT |
0.0824 USDT |
0.0835 USDT |
0.0835 USDT |
| 2025-01-03 |
0.0820 USDT |
0.0265 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-01-02 |
0.0815 USDT |
0.0819 |
0.0815 USDT |
0.0810 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-01-01 |
0.0813 USDT |
0.1030 |
0.0813 USDT |
0.0810 USDT |
0.0815 USDT |
0.0810 USDT |
| 2024-12-31 |
0.0795 USDT |
0.8078 |
0.0795 USDT |
0.0785 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-12-30 |
0.0808 USDT |
0.2113 |
0.0808 USDT |
0.0800 USDT |
0.0815 USDT |
0.0800 USDT |
| 2024-12-29 |
0.0792 USDT |
0.0000 |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-12-28 |
0.0792 USDT |
0.0000 |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-12-27 |
0.0798 USDT |
2.3053 |
0.0798 USDT |
0.0780 USDT |
0.0815 USDT |
0.0780 USDT |
| 2024-12-26 |
0.0815 USDT |
1.8847 |
0.0815 USDT |
0.0790 USDT |
0.0840 USDT |
0.0790 USDT |
| 2024-12-25 |
0.0842 USDT |
1.0460 |
0.0842 USDT |
0.0840 USDT |
0.0845 USDT |
0.0840 USDT |
| 2024-12-24 |
0.0840 USDT |
0.8323 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-12-23 |
0.0830 USDT |
9.7332 |
0.0830 USDT |
0.0820 USDT |
0.0840 USDT |
0.0840 USDT |
| 2024-12-22 |
0.0814 USDT |
0.0690 |
0.0814 USDT |
0.0805 USDT |
0.0824 USDT |
0.0805 USDT |
| 2024-12-21 |
0.0824 USDT |
0.1486 |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-12-20 |
0.0807 USDT |
1.0832 |
0.0807 USDT |
0.0800 USDT |
0.0815 USDT |
0.0815 USDT |
| 2024-12-19 |
0.0822 USDT |
0.6990 |
0.0822 USDT |
0.0820 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-12-18 |
0.0822 USDT |
1.0248 |
0.0822 USDT |
0.0820 USDT |
0.0824 USDT |
0.0820 USDT |
| 2024-12-17 |
0.0817 USDT |
1.8245 |
0.0817 USDT |
0.0814 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-12-16 |
0.0812 USDT |
0.4738 |
0.0812 USDT |
0.0809 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-12-15 |
0.0805 USDT |
1.4645 |
0.0805 USDT |
0.0800 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-12-14 |
0.0800 USDT |
0.0768 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-13 |
0.0800 USDT |
0.1265 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-12 |
0.0800 USDT |
0.2809 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-11 |
0.0800 USDT |
0.4301 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-10 |
0.0800 USDT |
2.0278 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-09 |
0.0800 USDT |
0.8359 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-08 |
0.0800 USDT |
1.3027 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-07 |
0.0786 USDT |
0.2167 |
0.0786 USDT |
0.0780 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-12-06 |
0.0800 USDT |
0.3129 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-05 |
0.0791 USDT |
0.7009 |
0.0791 USDT |
0.0783 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-04 |
0.0725 USDT |
4.7423 |
0.0725 USDT |
0.0705 USDT |
0.0745 USDT |
0.0729 USDT |
| 2024-12-03 |
0.0736 USDT |
1.2660 |
0.0736 USDT |
0.0729 USDT |
0.0743 USDT |
0.0740 USDT |
| 2024-12-02 |
0.0731 USDT |
0.2302 |
0.0731 USDT |
0.0729 USDT |
0.0732 USDT |
0.0729 USDT |
| 2024-12-01 |
0.0739 USDT |
0.8179 |
0.0739 USDT |
0.0732 USDT |
0.0746 USDT |
0.0743 USDT |
| 2024-11-30 |
0.0738 USDT |
1.5400 |
0.0738 USDT |
0.0730 USDT |
0.0746 USDT |
0.0732 USDT |
| 2024-11-29 |
0.0718 USDT |
2.5036 |
0.0718 USDT |
0.0708 USDT |
0.0728 USDT |
0.0728 USDT |
| 2024-11-28 |
0.0711 USDT |
8.4755 |
0.0711 USDT |
0.0696 USDT |
0.0725 USDT |
0.0699 USDT |
| 2024-11-27 |
0.0707 USDT |
0.2876 |
0.0707 USDT |
0.0702 USDT |
0.0712 USDT |
0.0702 USDT |
| 2024-11-26 |
0.0707 USDT |
0.0460 |
0.0707 USDT |
0.0702 USDT |
0.0712 USDT |
0.0712 USDT |