Identifier on Yobit: sex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.2566 USDT |
5.9832 |
0.2566 USDT |
0.2200 USDT |
0.2933 USDT |
0.2200 USDT |
| 2021-04-23 |
0.2657 USDT |
0.0000 |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
| 2021-04-22 |
0.2657 USDT |
0.0000 |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
| 2021-04-21 |
0.2634 USDT |
2.1065 |
0.2634 USDT |
0.2611 USDT |
0.2657 USDT |
0.2657 USDT |
| 2021-04-20 |
0.2720 USDT |
1.3818 |
0.2720 USDT |
0.2101 USDT |
0.3338 USDT |
0.2101 USDT |
| 2021-04-19 |
0.2654 USDT |
45.0364 |
0.2654 USDT |
0.2101 USDT |
0.3207 USDT |
0.3207 USDT |
| 2021-04-18 |
0.2580 USDT |
77.3757 |
0.2580 USDT |
0.2101 USDT |
0.3059 USDT |
0.2101 USDT |
| 2021-04-17 |
0.3260 USDT |
2.6569 |
0.3260 USDT |
0.2930 USDT |
0.3591 USDT |
0.2930 USDT |
| 2021-04-16 |
0.3338 USDT |
10.0970 |
0.3338 USDT |
0.2930 USDT |
0.3746 USDT |
0.3746 USDT |
| 2021-04-15 |
0.3424 USDT |
0.4205 |
0.3424 USDT |
0.3326 USDT |
0.3521 USDT |
0.3521 USDT |
| 2021-04-14 |
0.3954 USDT |
43.7329 |
0.3954 USDT |
0.3009 USDT |
0.4900 USDT |
0.3198 USDT |
| 2021-04-13 |
0.3954 USDT |
17.2086 |
0.3954 USDT |
0.3009 USDT |
0.4900 USDT |
0.3231 USDT |
| 2021-04-12 |
0.2927 USDT |
0.0000 |
0.2927 USDT |
0.2927 USDT |
0.2927 USDT |
0.2927 USDT |
| 2021-04-11 |
0.2807 USDT |
22.7564 |
0.2807 USDT |
0.2618 USDT |
0.2996 USDT |
0.2927 USDT |
| 2021-04-10 |
0.3942 USDT |
8.6424 |
0.3942 USDT |
0.2984 USDT |
0.4900 USDT |
0.2984 USDT |
| 2021-04-09 |
0.3942 USDT |
8.6440 |
0.3942 USDT |
0.2984 USDT |
0.4900 USDT |
0.2984 USDT |
| 2021-04-08 |
0.3139 USDT |
0.0000 |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2021-04-07 |
0.3139 USDT |
100.0000 |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
0.3139 USDT |
| 2021-04-06 |
0.3315 USDT |
0.0375 |
0.3315 USDT |
0.3315 USDT |
0.3315 USDT |
0.3315 USDT |
| 2021-04-05 |
0.2740 USDT |
0.8882 |
0.2740 USDT |
0.2316 USDT |
0.3164 USDT |
0.2984 USDT |
| 2021-04-04 |
0.4900 USDT |
0.0000 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-04-03 |
0.4546 USDT |
0.0568 |
0.4546 USDT |
0.4192 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-04-02 |
0.2100 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-04-01 |
0.2100 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-03-31 |
0.2100 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-03-30 |
0.2100 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-03-29 |
0.2100 USDT |
0.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-03-28 |
0.3146 USDT |
0.4771 |
0.3146 USDT |
0.2100 USDT |
0.4192 USDT |
0.2100 USDT |
| 2021-03-27 |
0.3500 USDT |
0.5293 |
0.3500 USDT |
0.2100 USDT |
0.4900 USDT |
0.2100 USDT |
| 2021-03-26 |
0.4900 USDT |
0.2000 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-03-25 |
0.4900 USDT |
0.0000 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-03-24 |
0.4900 USDT |
0.0000 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-03-23 |
0.5450 USDT |
1.3411 |
0.5450 USDT |
0.4900 USDT |
0.6000 USDT |
0.4900 USDT |
| 2021-03-22 |
0.5400 USDT |
538.8413 |
0.5400 USDT |
0.2800 USDT |
0.8000 USDT |
0.6000 USDT |
| 2021-03-21 |
0.5040 USDT |
43.9190 |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2021-03-20 |
1.1750 USDT |
18,994.1739 |
1.1750 USDT |
0.4000 USDT |
1.9500 USDT |
0.4110 USDT |
| 2021-03-19 |
2.3905 USDT |
12,674.2403 |
2.3905 USDT |
0.2810 USDT |
4.5000 USDT |
1.1900 USDT |
| 2021-03-18 |
0.2810 USDT |
0.0000 |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2021-03-17 |
1.3355 USDT |
2,932.6835 |
1.3355 USDT |
0.2810 USDT |
2.3900 USDT |
0.2810 USDT |
| 2021-03-16 |
0.3371 USDT |
0.0000 |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
| 2021-03-15 |
0.3371 USDT |
0.0000 |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
| 2021-03-14 |
0.3371 USDT |
0.0000 |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
| 2021-03-13 |
0.3371 USDT |
0.0008 |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
| 2021-03-12 |
0.3794 USDT |
0.0008 |
0.3794 USDT |
0.3794 USDT |
0.3794 USDT |
0.3794 USDT |
| 2021-03-11 |
0.3700 USDT |
0.0000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-03-10 |
2.5050 USDT |
2,434.3249 |
2.5050 USDT |
0.2100 USDT |
4.8000 USDT |
0.3700 USDT |
| 2021-03-09 |
0.2100 USDT |
2.0000 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-03-08 |
0.2575 USDT |
132.0549 |
0.2575 USDT |
0.2100 USDT |
0.3050 USDT |
0.2100 USDT |
| 2021-03-07 |
0.3050 USDT |
0.9802 |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2021-03-06 |
0.4275 USDT |
5.8716 |
0.4275 USDT |
0.3050 USDT |
0.5500 USDT |
0.3050 USDT |