Identifier on Yobit: sex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.2372 USDT |
0.0000 |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
| 2021-06-14 |
0.2372 USDT |
0.0000 |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
| 2021-06-13 |
0.2372 USDT |
0.0000 |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
| 2021-06-12 |
0.2539 USDT |
10.5237 |
0.2539 USDT |
0.2372 USDT |
0.2707 USDT |
0.2372 USDT |
| 2021-06-11 |
0.2707 USDT |
26.2119 |
0.2707 USDT |
0.2707 USDT |
0.2707 USDT |
0.2707 USDT |
| 2021-06-10 |
0.2372 USDT |
0.0000 |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
| 2021-06-09 |
0.2382 USDT |
104.9381 |
0.2382 USDT |
0.2372 USDT |
0.2393 USDT |
0.2372 USDT |
| 2021-06-08 |
0.2260 USDT |
26.1787 |
0.2260 USDT |
0.2200 USDT |
0.2320 USDT |
0.2200 USDT |
| 2021-06-07 |
0.2581 USDT |
0.0000 |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2021-06-06 |
0.3182 USDT |
11.1121 |
0.3182 USDT |
0.2581 USDT |
0.3784 USDT |
0.2581 USDT |
| 2021-06-05 |
0.3784 USDT |
9.0000 |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
| 2021-06-04 |
0.3483 USDT |
0.0000 |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
| 2021-06-03 |
0.3483 USDT |
0.0000 |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
| 2021-06-02 |
0.3483 USDT |
0.5675 |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
| 2021-06-01 |
0.2426 USDT |
123.5379 |
0.2426 USDT |
0.2200 USDT |
0.2652 USDT |
0.2200 USDT |
| 2021-05-31 |
0.2595 USDT |
82.4618 |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
| 2021-05-30 |
0.3483 USDT |
0.0000 |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
0.3483 USDT |
| 2021-05-29 |
0.2940 USDT |
69.1633 |
0.2940 USDT |
0.2397 USDT |
0.3483 USDT |
0.3483 USDT |
| 2021-05-28 |
0.2200 USDT |
0.0000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2021-05-27 |
0.2200 USDT |
0.0000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2021-05-26 |
0.3830 USDT |
0.0000 |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2021-05-25 |
0.3830 USDT |
0.0000 |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2021-05-24 |
0.3830 USDT |
0.0052 |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2021-05-23 |
0.2151 USDT |
18.9169 |
0.2151 USDT |
0.2101 USDT |
0.2200 USDT |
0.2101 USDT |
| 2021-05-22 |
0.3023 USDT |
0.0000 |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2021-05-21 |
0.3023 USDT |
0.0000 |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2021-05-20 |
0.3023 USDT |
0.0008 |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
0.3023 USDT |
| 2021-05-19 |
0.2365 USDT |
0.0000 |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2021-05-18 |
0.2431 USDT |
1.1153 |
0.2431 USDT |
0.2365 USDT |
0.2497 USDT |
0.2365 USDT |
| 2021-05-17 |
0.3512 USDT |
1.7555 |
0.3512 USDT |
0.2844 USDT |
0.4181 USDT |
0.3147 USDT |
| 2021-05-16 |
0.3473 USDT |
3.3633 |
0.3473 USDT |
0.3091 USDT |
0.3855 USDT |
0.3252 USDT |
| 2021-05-15 |
0.3294 USDT |
1.3527 |
0.3294 USDT |
0.2419 USDT |
0.4168 USDT |
0.2419 USDT |
| 2021-05-14 |
0.3283 USDT |
4.7789 |
0.3283 USDT |
0.2397 USDT |
0.4168 USDT |
0.4168 USDT |
| 2021-05-13 |
0.2936 USDT |
1.8537 |
0.2936 USDT |
0.2200 USDT |
0.3672 USDT |
0.3525 USDT |
| 2021-05-12 |
0.2767 USDT |
1.4744 |
0.2767 USDT |
0.2689 USDT |
0.2846 USDT |
0.2689 USDT |
| 2021-05-11 |
0.2200 USDT |
0.0000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2021-05-10 |
0.2250 USDT |
4.5649 |
0.2250 USDT |
0.2200 USDT |
0.2300 USDT |
0.2200 USDT |
| 2021-05-09 |
0.4900 USDT |
4.0816 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-05-08 |
0.4272 USDT |
24.5565 |
0.4272 USDT |
0.3644 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-05-07 |
0.2411 USDT |
0.0000 |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
| 2021-05-06 |
0.3027 USDT |
23.0833 |
0.3027 USDT |
0.2411 USDT |
0.3644 USDT |
0.3644 USDT |
| 2021-05-05 |
0.2856 USDT |
1.7019 |
0.2856 USDT |
0.2768 USDT |
0.2943 USDT |
0.2768 USDT |
| 2021-05-04 |
0.2839 USDT |
3.5970 |
0.2839 USDT |
0.2623 USDT |
0.3054 USDT |
0.2768 USDT |
| 2021-05-03 |
0.2866 USDT |
3.4245 |
0.2866 USDT |
0.2721 USDT |
0.3011 USDT |
0.2829 USDT |
| 2021-05-02 |
0.2745 USDT |
0.6549 |
0.2745 USDT |
0.2721 USDT |
0.2768 USDT |
0.2768 USDT |
| 2021-05-01 |
0.2874 USDT |
7.8058 |
0.2874 USDT |
0.2639 USDT |
0.3108 USDT |
0.2849 USDT |
| 2021-04-30 |
0.3472 USDT |
6.0558 |
0.3472 USDT |
0.2702 USDT |
0.4241 USDT |
0.2702 USDT |
| 2021-04-29 |
0.2590 USDT |
8.0888 |
0.2590 USDT |
0.2200 USDT |
0.2980 USDT |
0.2947 USDT |
| 2021-04-28 |
0.2845 USDT |
1.5557 |
0.2845 USDT |
0.2717 USDT |
0.2973 USDT |
0.2752 USDT |
| 2021-04-27 |
0.2807 USDT |
2.1291 |
0.2807 USDT |
0.2610 USDT |
0.3004 USDT |
0.3004 USDT |