Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.3025 DOGE |
0.0991 |
0.3025 DOGE |
0.3000 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2025-05-12 |
0.2900 DOGE |
0.0487 |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-05-11 |
0.3050 DOGE |
1.5762 |
0.3050 DOGE |
0.2900 DOGE |
0.3200 DOGE |
0.3000 DOGE |
| 2025-05-10 |
0.3225 DOGE |
0.3403 |
0.3225 DOGE |
0.3100 DOGE |
0.3350 DOGE |
0.3200 DOGE |
| 2025-05-09 |
0.3475 DOGE |
1.5070 |
0.3475 DOGE |
0.3350 DOGE |
0.3600 DOGE |
0.3350 DOGE |
| 2025-05-08 |
0.3591 DOGE |
1.3151 |
0.3591 DOGE |
0.3531 DOGE |
0.3650 DOGE |
0.3531 DOGE |
| 2025-05-07 |
0.3750 DOGE |
0.0547 |
0.3750 DOGE |
0.3750 DOGE |
0.3750 DOGE |
0.3750 DOGE |
| 2025-05-06 |
0.3775 DOGE |
0.1101 |
0.3775 DOGE |
0.3700 DOGE |
0.3850 DOGE |
0.3850 DOGE |
| 2025-05-05 |
0.3675 DOGE |
0.0079 |
0.3675 DOGE |
0.3650 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2025-05-04 |
0.3650 DOGE |
0.0000 |
0.3650 DOGE |
0.3650 DOGE |
0.3650 DOGE |
0.3650 DOGE |
| 2025-05-02 |
0.3675 DOGE |
0.0547 |
0.3675 DOGE |
0.3650 DOGE |
0.3700 DOGE |
0.3650 DOGE |
| 2025-05-01 |
0.3850 DOGE |
0.0000 |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
| 2025-04-30 |
0.3825 DOGE |
0.0645 |
0.3825 DOGE |
0.3800 DOGE |
0.3850 DOGE |
0.3850 DOGE |
| 2025-04-29 |
0.3800 DOGE |
0.0111 |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-04-28 |
0.3775 DOGE |
0.0414 |
0.3775 DOGE |
0.3750 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2025-04-27 |
0.3750 DOGE |
0.0521 |
0.3750 DOGE |
0.3750 DOGE |
0.3750 DOGE |
0.3750 DOGE |
| 2025-04-26 |
0.3650 DOGE |
0.1589 |
0.3650 DOGE |
0.3600 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2025-04-25 |
0.3700 DOGE |
0.0508 |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2025-04-24 |
0.3750 DOGE |
0.0540 |
0.3750 DOGE |
0.3700 DOGE |
0.3800 DOGE |
0.3700 DOGE |
| 2025-04-23 |
0.3825 DOGE |
0.2229 |
0.3825 DOGE |
0.3700 DOGE |
0.3950 DOGE |
0.3700 DOGE |
| 2025-04-22 |
0.3975 DOGE |
0.1098 |
0.3975 DOGE |
0.3950 DOGE |
0.4000 DOGE |
0.3950 DOGE |
| 2025-04-21 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2025-04-20 |
0.4050 DOGE |
0.1526 |
0.4050 DOGE |
0.4000 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2025-04-19 |
0.4000 DOGE |
0.2951 |
0.4000 DOGE |
0.3900 DOGE |
0.4100 DOGE |
0.3900 DOGE |
| 2025-04-18 |
0.3950 DOGE |
0.0169 |
0.3950 DOGE |
0.3950 DOGE |
0.3950 DOGE |
0.3950 DOGE |
| 2025-04-17 |
0.3900 DOGE |
0.0400 |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2025-04-16 |
0.3900 DOGE |
0.0541 |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2025-04-15 |
0.3850 DOGE |
0.0000 |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
0.3850 DOGE |
| 2025-04-14 |
0.3825 DOGE |
0.1901 |
0.3825 DOGE |
0.3750 DOGE |
0.3900 DOGE |
0.3850 DOGE |
| 2025-04-13 |
0.3975 DOGE |
0.1974 |
0.3975 DOGE |
0.3900 DOGE |
0.4050 DOGE |
0.4000 DOGE |
| 2025-04-12 |
0.5031 DOGE |
0.0000 |
0.5031 DOGE |
0.5031 DOGE |
0.5031 DOGE |
0.5031 DOGE |
| 2025-04-11 |
0.5031 DOGE |
0.0000 |
0.5031 DOGE |
0.5031 DOGE |
0.5031 DOGE |
0.5031 DOGE |
| 2025-04-10 |
0.5031 DOGE |
0.0000 |
0.5031 DOGE |
0.5031 DOGE |
0.5031 DOGE |
0.5031 DOGE |
| 2025-04-09 |
0.5031 DOGE |
0.0000 |
0.5031 DOGE |
0.5031 DOGE |
0.5031 DOGE |
0.5031 DOGE |
| 2025-04-08 |
0.5031 DOGE |
0.0000 |
0.5031 DOGE |
0.5031 DOGE |
0.5031 DOGE |
0.5031 DOGE |
| 2025-04-07 |
0.4566 DOGE |
1.0460 |
0.4566 DOGE |
0.4100 DOGE |
0.5031 DOGE |
0.5031 DOGE |
| 2025-04-06 |
0.4150 DOGE |
0.0533 |
0.4150 DOGE |
0.4100 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-04-05 |
0.4000 DOGE |
0.0000 |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2025-04-04 |
0.4200 DOGE |
0.0116 |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-04-03 |
0.4150 DOGE |
0.0080 |
0.4150 DOGE |
0.4100 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-04-02 |
0.4100 DOGE |
0.0510 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2025-04-01 |
0.4200 DOGE |
0.0000 |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-03-31 |
0.4200 DOGE |
0.1048 |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2025-03-30 |
0.3825 DOGE |
0.3604 |
0.3825 DOGE |
0.3700 DOGE |
0.3950 DOGE |
0.3950 DOGE |
| 2025-03-29 |
0.3625 DOGE |
0.1003 |
0.3625 DOGE |
0.3600 DOGE |
0.3650 DOGE |
0.3650 DOGE |
| 2025-03-28 |
0.3600 DOGE |
0.0035 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2025-03-27 |
0.3450 DOGE |
0.0000 |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
| 2025-03-26 |
0.3550 DOGE |
0.2220 |
0.3550 DOGE |
0.3450 DOGE |
0.3650 DOGE |
0.3450 DOGE |
| 2025-03-25 |
0.3700 DOGE |
0.4599 |
0.3700 DOGE |
0.3550 DOGE |
0.3850 DOGE |
0.3700 DOGE |
| 2025-03-24 |
0.4050 DOGE |
0.0005 |
0.4050 DOGE |
0.4050 DOGE |
0.4050 DOGE |
0.4050 DOGE |