Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.3250 DOGE |
0.2530 |
0.3250 DOGE |
0.3150 DOGE |
0.3350 DOGE |
0.3150 DOGE |
| 2025-10-11 |
0.3075 DOGE |
23.0218 |
0.3075 DOGE |
0.2700 DOGE |
0.3450 DOGE |
0.3300 DOGE |
| 2025-10-10 |
0.2875 DOGE |
23.9554 |
0.2875 DOGE |
0.2700 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2025-10-09 |
0.2775 DOGE |
0.1268 |
0.2775 DOGE |
0.2750 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2025-10-08 |
0.2700 DOGE |
0.0186 |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-10-07 |
0.2625 DOGE |
0.0863 |
0.2625 DOGE |
0.2600 DOGE |
0.2650 DOGE |
0.2600 DOGE |
| 2025-10-06 |
0.2650 DOGE |
0.3728 |
0.2650 DOGE |
0.2500 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2025-10-05 |
0.2650 DOGE |
0.3728 |
0.2650 DOGE |
0.2500 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2025-10-04 |
0.2700 DOGE |
0.0000 |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2025-10-03 |
0.2725 DOGE |
0.0602 |
0.2725 DOGE |
0.2700 DOGE |
0.2750 DOGE |
0.2700 DOGE |
| 2025-10-02 |
0.2800 DOGE |
0.1898 |
0.2800 DOGE |
0.2750 DOGE |
0.2850 DOGE |
0.2750 DOGE |
| 2025-10-01 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-09-30 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-09-29 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-09-28 |
0.3000 DOGE |
0.0000 |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2025-09-27 |
0.2825 DOGE |
0.3284 |
0.2825 DOGE |
0.2700 DOGE |
0.2950 DOGE |
0.2950 DOGE |
| 2025-09-26 |
0.2725 DOGE |
106.7439 |
0.2725 DOGE |
0.2450 DOGE |
0.3000 DOGE |
0.2900 DOGE |
| 2025-09-25 |
0.2925 DOGE |
0.0346 |
0.2925 DOGE |
0.2900 DOGE |
0.2950 DOGE |
0.2950 DOGE |
| 2025-09-24 |
0.2875 DOGE |
0.0276 |
0.2875 DOGE |
0.2850 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2025-09-23 |
0.2850 DOGE |
0.0000 |
0.2850 DOGE |
0.2850 DOGE |
0.2850 DOGE |
0.2850 DOGE |
| 2025-09-22 |
0.2800 DOGE |
0.1686 |
0.2800 DOGE |
0.2750 DOGE |
0.2850 DOGE |
0.2850 DOGE |
| 2025-09-21 |
0.2609 DOGE |
0.0000 |
0.2609 DOGE |
0.2609 DOGE |
0.2609 DOGE |
0.2609 DOGE |
| 2025-09-20 |
0.2609 DOGE |
0.0000 |
0.2609 DOGE |
0.2609 DOGE |
0.2609 DOGE |
0.2609 DOGE |
| 2025-09-19 |
0.2609 DOGE |
0.0000 |
0.2609 DOGE |
0.2609 DOGE |
0.2609 DOGE |
0.2609 DOGE |
| 2025-09-18 |
0.2629 DOGE |
0.1620 |
0.2629 DOGE |
0.2609 DOGE |
0.2650 DOGE |
0.2609 DOGE |
| 2025-09-17 |
0.2750 DOGE |
0.0000 |
0.2750 DOGE |
0.2750 DOGE |
0.2750 DOGE |
0.2750 DOGE |
| 2025-09-16 |
0.2750 DOGE |
0.0552 |
0.2750 DOGE |
0.2750 DOGE |
0.2750 DOGE |
0.2750 DOGE |
| 2025-09-15 |
0.2679 DOGE |
0.0613 |
0.2679 DOGE |
0.2609 DOGE |
0.2750 DOGE |
0.2750 DOGE |
| 2025-09-14 |
0.2609 DOGE |
0.0048 |
0.2609 DOGE |
0.2609 DOGE |
0.2609 DOGE |
0.2609 DOGE |
| 2025-09-13 |
0.2654 DOGE |
1.4891 |
0.2654 DOGE |
0.2609 DOGE |
0.2700 DOGE |
0.2609 DOGE |
| 2025-09-12 |
0.2775 DOGE |
0.1202 |
0.2775 DOGE |
0.2700 DOGE |
0.2850 DOGE |
0.2700 DOGE |
| 2025-09-11 |
0.2825 DOGE |
0.0617 |
0.2825 DOGE |
0.2800 DOGE |
0.2850 DOGE |
0.2800 DOGE |
| 2025-09-10 |
0.2875 DOGE |
0.0122 |
0.2875 DOGE |
0.2850 DOGE |
0.2900 DOGE |
0.2850 DOGE |
| 2025-09-09 |
0.2875 DOGE |
0.0680 |
0.2875 DOGE |
0.2850 DOGE |
0.2900 DOGE |
0.2850 DOGE |
| 2025-09-08 |
0.2975 DOGE |
0.2067 |
0.2975 DOGE |
0.2900 DOGE |
0.3050 DOGE |
0.2900 DOGE |
| 2025-09-07 |
0.3050 DOGE |
0.0000 |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2025-09-06 |
0.3075 DOGE |
0.1095 |
0.3075 DOGE |
0.3050 DOGE |
0.3100 DOGE |
0.3050 DOGE |
| 2025-09-05 |
0.3150 DOGE |
0.0000 |
0.3150 DOGE |
0.3150 DOGE |
0.3150 DOGE |
0.3150 DOGE |
| 2025-09-04 |
0.3150 DOGE |
0.0000 |
0.3150 DOGE |
0.3150 DOGE |
0.3150 DOGE |
0.3150 DOGE |
| 2025-09-03 |
0.3200 DOGE |
0.0000 |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2025-09-02 |
0.3200 DOGE |
0.0023 |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2025-09-01 |
0.3250 DOGE |
0.0023 |
0.3250 DOGE |
0.3200 DOGE |
0.3300 DOGE |
0.3200 DOGE |
| 2025-08-31 |
0.3300 DOGE |
0.0000 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-08-30 |
0.2954 DOGE |
10.1511 |
0.2954 DOGE |
0.2609 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-08-29 |
0.3175 DOGE |
0.0567 |
0.3175 DOGE |
0.3150 DOGE |
0.3200 DOGE |
0.3150 DOGE |
| 2025-08-28 |
0.3175 DOGE |
0.0567 |
0.3175 DOGE |
0.3150 DOGE |
0.3200 DOGE |
0.3150 DOGE |
| 2025-08-27 |
0.3225 DOGE |
0.0675 |
0.3225 DOGE |
0.3200 DOGE |
0.3250 DOGE |
0.3200 DOGE |
| 2025-08-26 |
0.3300 DOGE |
0.0360 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-08-25 |
0.3250 DOGE |
0.4775 |
0.3250 DOGE |
0.3100 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2025-08-24 |
0.3225 DOGE |
0.3657 |
0.3225 DOGE |
0.3100 DOGE |
0.3350 DOGE |
0.3350 DOGE |