Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.3425 DOGE |
0.5596 |
0.3425 DOGE |
0.3300 DOGE |
0.3550 DOGE |
0.3300 DOGE |
| 2025-08-22 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2025-08-21 |
0.3675 DOGE |
0.2362 |
0.3675 DOGE |
0.3600 DOGE |
0.3750 DOGE |
0.3600 DOGE |
| 2025-08-20 |
0.3675 DOGE |
0.2401 |
0.3675 DOGE |
0.3600 DOGE |
0.3750 DOGE |
0.3750 DOGE |
| 2025-08-19 |
0.3600 DOGE |
0.3165 |
0.3600 DOGE |
0.3500 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2025-08-18 |
0.3350 DOGE |
0.1595 |
0.3350 DOGE |
0.3300 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2025-08-17 |
0.3350 DOGE |
0.0000 |
0.3350 DOGE |
0.3350 DOGE |
0.3350 DOGE |
0.3350 DOGE |
| 2025-08-16 |
0.3350 DOGE |
0.0000 |
0.3350 DOGE |
0.3350 DOGE |
0.3350 DOGE |
0.3350 DOGE |
| 2025-08-15 |
0.3375 DOGE |
0.0017 |
0.3375 DOGE |
0.3350 DOGE |
0.3400 DOGE |
0.3350 DOGE |
| 2025-08-14 |
0.3350 DOGE |
0.2202 |
0.3350 DOGE |
0.3250 DOGE |
0.3450 DOGE |
0.3450 DOGE |
| 2025-08-13 |
0.3375 DOGE |
0.1725 |
0.3375 DOGE |
0.3300 DOGE |
0.3450 DOGE |
0.3300 DOGE |
| 2025-08-12 |
0.3400 DOGE |
0.1681 |
0.3400 DOGE |
0.3350 DOGE |
0.3450 DOGE |
0.3450 DOGE |
| 2025-08-11 |
0.3300 DOGE |
0.0000 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-08-10 |
0.3300 DOGE |
0.0101 |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-08-09 |
0.3250 DOGE |
0.2545 |
0.3250 DOGE |
0.3150 DOGE |
0.3350 DOGE |
0.3350 DOGE |
| 2025-08-08 |
0.3275 DOGE |
0.1170 |
0.3275 DOGE |
0.3200 DOGE |
0.3350 DOGE |
0.3200 DOGE |
| 2025-08-07 |
0.3450 DOGE |
0.0572 |
0.3450 DOGE |
0.3400 DOGE |
0.3500 DOGE |
0.3400 DOGE |
| 2025-08-06 |
0.3575 DOGE |
0.0209 |
0.3575 DOGE |
0.3550 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2025-08-05 |
0.3450 DOGE |
0.0000 |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
0.3450 DOGE |
| 2025-08-04 |
0.3475 DOGE |
0.0663 |
0.3475 DOGE |
0.3450 DOGE |
0.3500 DOGE |
0.3450 DOGE |
| 2025-08-03 |
0.3575 DOGE |
0.0770 |
0.3575 DOGE |
0.3550 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2025-08-02 |
0.3500 DOGE |
0.1950 |
0.3500 DOGE |
0.3400 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2025-08-01 |
0.3425 DOGE |
0.1619 |
0.3425 DOGE |
0.3350 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-07-31 |
0.3225 DOGE |
0.3045 |
0.3225 DOGE |
0.3150 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-07-30 |
0.3250 DOGE |
0.1608 |
0.3250 DOGE |
0.3200 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2025-07-29 |
0.3100 DOGE |
0.1778 |
0.3100 DOGE |
0.3050 DOGE |
0.3150 DOGE |
0.3150 DOGE |
| 2025-07-28 |
0.2975 DOGE |
0.1415 |
0.2975 DOGE |
0.2900 DOGE |
0.3050 DOGE |
0.3050 DOGE |
| 2025-07-27 |
0.3100 DOGE |
0.0000 |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2025-07-26 |
0.3100 DOGE |
0.0000 |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2025-07-25 |
0.3050 DOGE |
0.0627 |
0.3050 DOGE |
0.3000 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2025-07-24 |
0.2975 DOGE |
0.1894 |
0.2975 DOGE |
0.2900 DOGE |
0.3050 DOGE |
0.2900 DOGE |
| 2025-07-23 |
0.2875 DOGE |
0.1837 |
0.2875 DOGE |
0.2800 DOGE |
0.2950 DOGE |
0.2950 DOGE |
| 2025-07-22 |
0.2704 DOGE |
3.2132 |
0.2704 DOGE |
0.2608 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2025-07-21 |
0.2704 DOGE |
1.1763 |
0.2704 DOGE |
0.2608 DOGE |
0.2800 DOGE |
0.2608 DOGE |
| 2025-07-20 |
0.2800 DOGE |
0.1840 |
0.2800 DOGE |
0.2650 DOGE |
0.2950 DOGE |
0.2650 DOGE |
| 2025-07-19 |
0.2916 DOGE |
1.3947 |
0.2916 DOGE |
0.2800 DOGE |
0.3031 DOGE |
0.2800 DOGE |
| 2025-07-18 |
0.3025 DOGE |
2.1597 |
0.3025 DOGE |
0.2900 DOGE |
0.3150 DOGE |
0.2900 DOGE |
| 2025-07-17 |
0.3225 DOGE |
0.0621 |
0.3225 DOGE |
0.3200 DOGE |
0.3250 DOGE |
0.3200 DOGE |
| 2025-07-16 |
0.3300 DOGE |
0.1545 |
0.3300 DOGE |
0.3250 DOGE |
0.3350 DOGE |
0.3250 DOGE |
| 2025-07-15 |
0.3425 DOGE |
0.1088 |
0.3425 DOGE |
0.3350 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-07-14 |
0.3350 DOGE |
0.0000 |
0.3350 DOGE |
0.3350 DOGE |
0.3350 DOGE |
0.3350 DOGE |
| 2025-07-13 |
0.3350 DOGE |
0.0000 |
0.3350 DOGE |
0.3350 DOGE |
0.3350 DOGE |
0.3350 DOGE |
| 2025-07-12 |
0.3300 DOGE |
0.2622 |
0.3300 DOGE |
0.3200 DOGE |
0.3400 DOGE |
0.3200 DOGE |
| 2025-07-11 |
0.3500 DOGE |
0.2931 |
0.3500 DOGE |
0.3350 DOGE |
0.3650 DOGE |
0.3350 DOGE |
| 2025-07-10 |
0.3675 DOGE |
0.1722 |
0.3675 DOGE |
0.3600 DOGE |
0.3750 DOGE |
0.3600 DOGE |
| 2025-07-09 |
0.3750 DOGE |
0.0000 |
0.3750 DOGE |
0.3750 DOGE |
0.3750 DOGE |
0.3750 DOGE |
| 2025-07-07 |
0.3800 DOGE |
0.1229 |
0.3800 DOGE |
0.3750 DOGE |
0.3850 DOGE |
0.3750 DOGE |
| 2025-07-06 |
0.4050 DOGE |
0.0000 |
0.4050 DOGE |
0.4050 DOGE |
0.4050 DOGE |
0.4050 DOGE |
| 2025-07-05 |
0.4050 DOGE |
0.0003 |
0.4050 DOGE |
0.4050 DOGE |
0.4050 DOGE |
0.4050 DOGE |
| 2025-07-04 |
0.3850 DOGE |
0.4805 |
0.3850 DOGE |
0.3650 DOGE |
0.4050 DOGE |
0.4050 DOGE |