Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
88.5000 DOGE |
0.2614 |
88.5000 DOGE |
82.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2020-09-12 |
87.0142 DOGE |
11.1477 |
87.0142 DOGE |
65.0284 DOGE |
109.0000 DOGE |
65.2029 DOGE |
| 2020-09-11 |
67.7621 DOGE |
24.3553 |
67.7621 DOGE |
55.5243 DOGE |
80.0000 DOGE |
55.5243 DOGE |
| 2020-09-10 |
80.0000 DOGE |
27.8342 |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-09-09 |
55.3576 DOGE |
1.8938 |
55.3576 DOGE |
55.3574 DOGE |
55.3579 DOGE |
55.3579 DOGE |
| 2020-09-08 |
55.3658 DOGE |
1.3875 |
55.3658 DOGE |
55.3658 DOGE |
55.3658 DOGE |
55.3658 DOGE |
| 2020-09-07 |
55.3589 DOGE |
10.9702 |
55.3589 DOGE |
55.3580 DOGE |
55.3599 DOGE |
55.3599 DOGE |
| 2020-09-06 |
55.5476 DOGE |
1.0000 |
55.5476 DOGE |
55.5476 DOGE |
55.5476 DOGE |
55.5476 DOGE |
| 2020-09-05 |
67.7051 DOGE |
1.4517 |
67.7051 DOGE |
55.4103 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-09-04 |
63.5000 DOGE |
5.1257 |
63.5000 DOGE |
60.0000 DOGE |
67.0000 DOGE |
60.0000 DOGE |
| 2020-09-03 |
83.5000 DOGE |
0.1492 |
83.5000 DOGE |
82.0000 DOGE |
85.0000 DOGE |
85.0000 DOGE |
| 2020-09-02 |
92.5000 DOGE |
35.7207 |
92.5000 DOGE |
75.0000 DOGE |
110.0000 DOGE |
75.0000 DOGE |
| 2020-09-01 |
85.0000 DOGE |
0.0002 |
85.0000 DOGE |
75.0000 DOGE |
95.0000 DOGE |
75.0000 DOGE |
| 2020-08-31 |
75.0000 DOGE |
0.0002 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-08-30 |
75.0000 DOGE |
0.0005 |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2020-08-29 |
90.0000 DOGE |
40.9428 |
90.0000 DOGE |
85.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2020-08-28 |
88.0419 DOGE |
0.0000 |
88.0419 DOGE |
88.0419 DOGE |
88.0419 DOGE |
88.0419 DOGE |
| 2020-08-27 |
88.0419 DOGE |
21.0704 |
88.0419 DOGE |
88.0419 DOGE |
88.0419 DOGE |
88.0419 DOGE |
| 2020-08-26 |
99.0000 DOGE |
0.0000 |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2020-08-25 |
99.0000 DOGE |
4.1576 |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2020-08-24 |
87.6985 DOGE |
0.0001 |
87.6985 DOGE |
87.6985 DOGE |
87.6985 DOGE |
87.6985 DOGE |
| 2020-08-23 |
87.4306 DOGE |
0.0000 |
87.4306 DOGE |
87.4306 DOGE |
87.4306 DOGE |
87.4306 DOGE |
| 2020-08-22 |
87.4306 DOGE |
7.3721 |
87.4306 DOGE |
87.4306 DOGE |
87.4306 DOGE |
87.4306 DOGE |
| 2020-08-21 |
87.2037 DOGE |
0.1479 |
87.2037 DOGE |
87.2037 DOGE |
87.2037 DOGE |
87.2037 DOGE |
| 2020-08-20 |
85.3584 DOGE |
0.0000 |
85.3584 DOGE |
85.3584 DOGE |
85.3584 DOGE |
85.3584 DOGE |
| 2020-08-19 |
85.3584 DOGE |
0.0000 |
85.3584 DOGE |
85.3584 DOGE |
85.3584 DOGE |
85.3584 DOGE |
| 2020-08-18 |
85.3453 DOGE |
1.4433 |
85.3453 DOGE |
85.3322 DOGE |
85.3584 DOGE |
85.3584 DOGE |
| 2020-08-17 |
85.2893 DOGE |
1.0000 |
85.2893 DOGE |
85.2893 DOGE |
85.2893 DOGE |
85.2893 DOGE |
| 2020-08-16 |
96.8000 DOGE |
0.0000 |
96.8000 DOGE |
96.8000 DOGE |
96.8000 DOGE |
96.8000 DOGE |
| 2020-08-15 |
77.5000 DOGE |
0.9234 |
77.5000 DOGE |
75.0000 DOGE |
80.0000 DOGE |
75.0000 DOGE |
| 2020-08-14 |
92.2926 DOGE |
27.1366 |
92.2926 DOGE |
85.0000 DOGE |
99.5853 DOGE |
85.0000 DOGE |
| 2020-08-13 |
86.0000 DOGE |
4.9017 |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
| 2020-08-12 |
94.0393 DOGE |
31.5388 |
94.0393 DOGE |
85.0786 DOGE |
103.0000 DOGE |
85.1705 DOGE |
| 2020-08-11 |
87.5001 DOGE |
39.1889 |
87.5001 DOGE |
85.0001 DOGE |
90.0000 DOGE |
85.0001 DOGE |
| 2020-08-10 |
90.0000 DOGE |
0.0040 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-08-09 |
90.0000 DOGE |
0.0000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-08-08 |
92.5000 DOGE |
0.0098 |
92.5000 DOGE |
90.0000 DOGE |
95.0000 DOGE |
90.0000 DOGE |
| 2020-08-07 |
90.6173 DOGE |
0.5589 |
90.6173 DOGE |
71.2346 DOGE |
110.0000 DOGE |
95.1235 DOGE |
| 2020-08-06 |
70.4544 DOGE |
0.0000 |
70.4544 DOGE |
70.4544 DOGE |
70.4544 DOGE |
70.4544 DOGE |
| 2020-08-05 |
70.4544 DOGE |
3.2999 |
70.4544 DOGE |
70.4544 DOGE |
70.4544 DOGE |
70.4544 DOGE |
| 2020-08-04 |
107.6883 DOGE |
0.1974 |
107.6883 DOGE |
70.3767 DOGE |
145.0000 DOGE |
70.3767 DOGE |
| 2020-08-03 |
70.3398 DOGE |
0.0259 |
70.3398 DOGE |
70.3398 DOGE |
70.3398 DOGE |
70.3398 DOGE |
| 2020-08-02 |
70.1874 DOGE |
0.5108 |
70.1874 DOGE |
70.1821 DOGE |
70.1926 DOGE |
70.1926 DOGE |
| 2020-08-01 |
70.1821 DOGE |
0.0000 |
70.1821 DOGE |
70.1821 DOGE |
70.1821 DOGE |
70.1821 DOGE |
| 2020-07-31 |
70.1821 DOGE |
0.0010 |
70.1821 DOGE |
70.1821 DOGE |
70.1821 DOGE |
70.1821 DOGE |
| 2020-07-30 |
70.0992 DOGE |
0.0000 |
70.0992 DOGE |
70.0992 DOGE |
70.0992 DOGE |
70.0992 DOGE |
| 2020-07-29 |
70.0992 DOGE |
0.0178 |
70.0992 DOGE |
70.0992 DOGE |
70.0992 DOGE |
70.0992 DOGE |
| 2020-07-28 |
106.6312 DOGE |
9.0886 |
106.6312 DOGE |
58.3624 DOGE |
154.9000 DOGE |
154.9000 DOGE |
| 2020-07-27 |
99.1158 DOGE |
30.7494 |
99.1158 DOGE |
99.1158 DOGE |
99.1158 DOGE |
99.1158 DOGE |
| 2020-07-26 |
99.0793 DOGE |
0.9925 |
99.0793 DOGE |
99.0770 DOGE |
99.0816 DOGE |
99.0816 DOGE |