Identifier on Yobit: sex_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
69.3157 DOGE |
5.1532 |
69.3157 DOGE |
65.0775 DOGE |
73.5539 DOGE |
65.0775 DOGE |
| 2020-11-01 |
83.0000 DOGE |
11.2520 |
83.0000 DOGE |
76.0000 DOGE |
90.0000 DOGE |
76.0000 DOGE |
| 2020-10-31 |
75.0000 DOGE |
49.1979 |
75.0000 DOGE |
71.0000 DOGE |
79.0000 DOGE |
77.3740 DOGE |
| 2020-10-30 |
79.5000 DOGE |
0.2418 |
79.5000 DOGE |
77.0000 DOGE |
82.0000 DOGE |
77.0000 DOGE |
| 2020-10-29 |
82.0000 DOGE |
0.0030 |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
| 2020-10-28 |
83.0000 DOGE |
0.0000 |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
| 2020-10-27 |
83.0000 DOGE |
0.0000 |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
| 2020-10-26 |
82.5125 DOGE |
8.9065 |
82.5125 DOGE |
75.0250 DOGE |
90.0000 DOGE |
83.0000 DOGE |
| 2020-10-25 |
83.0000 DOGE |
23.2824 |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
83.0000 DOGE |
| 2020-10-24 |
88.0000 DOGE |
1.7064 |
88.0000 DOGE |
85.0000 DOGE |
91.0000 DOGE |
85.0000 DOGE |
| 2020-10-23 |
90.0125 DOGE |
4.0020 |
90.0125 DOGE |
85.0250 DOGE |
95.0000 DOGE |
90.0000 DOGE |
| 2020-10-22 |
97.0000 DOGE |
23.0314 |
97.0000 DOGE |
77.0000 DOGE |
117.0000 DOGE |
96.8000 DOGE |
| 2020-10-21 |
94.0000 DOGE |
17.0337 |
94.0000 DOGE |
68.0000 DOGE |
120.0000 DOGE |
103.0000 DOGE |
| 2020-10-20 |
81.0000 DOGE |
49.9437 |
81.0000 DOGE |
67.0000 DOGE |
95.0000 DOGE |
67.0000 DOGE |
| 2020-10-19 |
72.9317 DOGE |
0.9066 |
72.9317 DOGE |
72.9317 DOGE |
72.9317 DOGE |
72.9317 DOGE |
| 2020-10-18 |
70.7843 DOGE |
1.6051 |
70.7843 DOGE |
68.6370 DOGE |
72.9317 DOGE |
72.9317 DOGE |
| 2020-10-17 |
68.4339 DOGE |
3.0223 |
68.4339 DOGE |
65.8834 DOGE |
70.9844 DOGE |
65.8834 DOGE |
| 2020-10-16 |
65.0775 DOGE |
0.0000 |
65.0775 DOGE |
65.0775 DOGE |
65.0775 DOGE |
65.0775 DOGE |
| 2020-10-15 |
72.2674 DOGE |
44.0589 |
72.2674 DOGE |
65.0775 DOGE |
79.4573 DOGE |
65.0775 DOGE |
| 2020-10-14 |
80.1415 DOGE |
44.0026 |
80.1415 DOGE |
79.0579 DOGE |
81.2250 DOGE |
79.4573 DOGE |
| 2020-10-13 |
85.0250 DOGE |
0.0000 |
85.0250 DOGE |
85.0250 DOGE |
85.0250 DOGE |
85.0250 DOGE |
| 2020-10-12 |
85.0250 DOGE |
0.0000 |
85.0250 DOGE |
85.0250 DOGE |
85.0250 DOGE |
85.0250 DOGE |
| 2020-10-11 |
87.5125 DOGE |
0.0257 |
87.5125 DOGE |
85.0250 DOGE |
90.0000 DOGE |
85.0250 DOGE |
| 2020-10-10 |
86.5000 DOGE |
1.9293 |
86.5000 DOGE |
73.0000 DOGE |
100.0000 DOGE |
85.0250 DOGE |
| 2020-10-09 |
89.0000 DOGE |
1.3379 |
89.0000 DOGE |
73.0000 DOGE |
105.0000 DOGE |
85.0000 DOGE |
| 2020-10-08 |
97.0000 DOGE |
1.4618 |
97.0000 DOGE |
85.0000 DOGE |
109.0000 DOGE |
109.0000 DOGE |
| 2020-10-07 |
90.8999 DOGE |
0.3416 |
90.8999 DOGE |
85.0000 DOGE |
96.7999 DOGE |
95.0000 DOGE |
| 2020-10-06 |
73.5000 DOGE |
6.3648 |
73.5000 DOGE |
65.0000 DOGE |
82.0000 DOGE |
82.0000 DOGE |
| 2020-10-05 |
67.0000 DOGE |
0.0000 |
67.0000 DOGE |
67.0000 DOGE |
67.0000 DOGE |
67.0000 DOGE |
| 2020-10-04 |
76.0000 DOGE |
8.1092 |
76.0000 DOGE |
67.0000 DOGE |
85.0000 DOGE |
67.0000 DOGE |
| 2020-10-03 |
90.9000 DOGE |
1.0677 |
90.9000 DOGE |
85.0000 DOGE |
96.8000 DOGE |
85.0000 DOGE |
| 2020-10-02 |
75.2758 DOGE |
30.2844 |
75.2758 DOGE |
60.5515 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2020-10-01 |
60.3623 DOGE |
0.0003 |
60.3623 DOGE |
60.3623 DOGE |
60.3623 DOGE |
60.3623 DOGE |
| 2020-09-30 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-29 |
60.0000 DOGE |
0.0023 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-28 |
60.0000 DOGE |
0.2589 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-27 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-26 |
60.0000 DOGE |
0.0000 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-25 |
60.0000 DOGE |
25.4917 |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2020-09-24 |
67.5000 DOGE |
0.0139 |
67.5000 DOGE |
55.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-09-23 |
64.0000 DOGE |
8.1251 |
64.0000 DOGE |
55.0000 DOGE |
73.0000 DOGE |
55.0000 DOGE |
| 2020-09-22 |
79.5000 DOGE |
3.5139 |
79.5000 DOGE |
73.0000 DOGE |
86.0000 DOGE |
73.0000 DOGE |
| 2020-09-21 |
92.0853 DOGE |
0.3335 |
92.0853 DOGE |
85.1705 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2020-09-20 |
90.9853 DOGE |
1.4775 |
90.9853 DOGE |
85.1705 DOGE |
96.8000 DOGE |
96.8000 DOGE |
| 2020-09-19 |
85.1705 DOGE |
0.0000 |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
| 2020-09-18 |
85.1705 DOGE |
0.0070 |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
| 2020-09-17 |
85.1705 DOGE |
0.1949 |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
| 2020-09-16 |
85.1705 DOGE |
0.0000 |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
| 2020-09-15 |
85.1705 DOGE |
0.0000 |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
85.1705 DOGE |
| 2020-09-14 |
90.9853 DOGE |
0.2066 |
90.9853 DOGE |
85.1705 DOGE |
96.8000 DOGE |
85.1705 DOGE |