Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.1677 |
0.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-15 |
0.1677 |
0.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-14 |
0.1677 |
0.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-12 |
0.1677 |
0.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-11 |
0.1677 |
0.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-10 |
0.1677 |
0.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-09 |
0.1677 |
0.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-08 |
0.1677 |
0.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-07 |
0.1677 |
0.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-06 |
0.1677 |
0.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-05 |
0.1677 |
0.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-04 |
0.1677 |
12.0000 SENT |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2025-12-03 |
0.1342 |
0.0000 SENT |
0.1342 |
0.1342 |
0.1342 |
0.1342 |
| 2025-12-02 |
0.2021 |
1,580.8989 SENT |
0.2021 |
0.1342 |
0.2700 |
0.1342 |
| 2025-12-01 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-30 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-29 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-28 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-27 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-26 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-25 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-24 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-23 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-22 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-21 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-20 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-19 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-18 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-17 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-16 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-15 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-14 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-13 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-12 |
0.3000 |
0.0000 SENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-11-10 |
0.2999 |
0.0000 SENT |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2025-11-09 |
0.2999 |
0.6670 SENT |
0.2999 |
0.2999 |
0.2999 |
0.2999 |
| 2025-11-08 |
0.3790 |
0.0000 SENT |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2025-11-07 |
0.3395 |
299.0160 SENT |
0.3395 |
0.3000 |
0.3790 |
0.3790 |
| 2025-11-06 |
0.3000 |
2,483.1077 SENT |
0.3000 |
0.2210 |
0.3790 |
0.3790 |
| 2025-11-05 |
0.3205 |
2,069.8168 SENT |
0.3205 |
0.2210 |
0.4200 |
0.2210 |
| 2025-11-04 |
0.3105 |
3,461.5430 SENT |
0.3105 |
0.2711 |
0.3498 |
0.3498 |
| 2025-11-03 |
0.3456 |
5,140.1795 SENT |
0.3456 |
0.2711 |
0.4200 |
0.2711 |
| 2025-11-02 |
0.3400 |
10,112.5954 SENT |
0.3400 |
0.2600 |
0.4200 |
0.2600 |
| 2025-11-01 |
0.4200 |
0.0000 SENT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-10-31 |
0.4200 |
3,000.0036 SENT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-10-30 |
0.4200 |
3,000.0000 SENT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-10-29 |
0.4200 |
0.2400 SENT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-10-28 |
0.4200 |
0.0000 SENT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-10-27 |
0.4230 |
0.0000 SENT |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2025-10-26 |
0.4230 |
3,000.0000 SENT |
0.4230 |
0.4230 |
0.4230 |
0.4230 |