Identifier on Yobit: sent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4230 |
0.0000 SENT |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2025-10-26 |
0.4230 |
3,000.0000 SENT |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2025-10-25 |
0.4230 |
3,000.0000 SENT |
0.4230 |
0.4230 |
0.4230 |
0.4230 |
| 2025-10-24 |
0.2811 |
3,292.7076 SENT |
0.2811 |
0.2211 |
0.3411 |
0.2221 |
| 2025-10-23 |
0.4669 |
3,126.4468 SENT |
0.4669 |
0.4237 |
0.5100 |
0.5100 |
| 2025-10-21 |
0.4906 |
4,005.7345 SENT |
0.4906 |
0.3211 |
0.6600 |
0.3212 |
| 2025-10-20 |
0.4156 |
2,967.4499 SENT |
0.4156 |
0.3211 |
0.5100 |
0.5100 |
| 2025-10-19 |
0.4456 |
4,441.3813 SENT |
0.4456 |
0.3211 |
0.5700 |
0.3211 |
| 2025-10-18 |
0.3550 |
4,594.6297 SENT |
0.3550 |
0.2000 |
0.5100 |
0.3231 |
| 2025-10-17 |
0.3806 |
6,134.7177 SENT |
0.3806 |
0.2211 |
0.5400 |
0.3231 |
| 2025-10-16 |
0.3806 |
16,058.6016 SENT |
0.3806 |
0.2211 |
0.5400 |
0.4239 |
| 2025-10-15 |
0.5855 |
12,354.5112 SENT |
0.5855 |
0.2210 |
0.9500 |
0.4238 |
| 2025-10-14 |
0.4711 |
3,000.0000 SENT |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2025-10-13 |
0.4711 |
3,000.0000 SENT |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2025-10-12 |
0.4100 |
17,068.3697 SENT |
0.4100 |
0.2200 |
0.6000 |
0.4240 |
| 2025-10-11 |
0.3211 |
1.4024 SENT |
0.3211 |
0.3211 |
0.3211 |
0.3211 |
| 2025-10-10 |
0.4350 |
9,310.9114 SENT |
0.4350 |
0.3700 |
0.5000 |
0.5000 |
| 2025-10-09 |
0.3800 |
16,156.6904 SENT |
0.3800 |
0.2200 |
0.5400 |
0.2200 |
| 2025-10-08 |
0.4520 |
2,151.8885 SENT |
0.4520 |
0.4240 |
0.4800 |
0.4800 |
| 2025-10-07 |
0.3650 |
1,426.7291 SENT |
0.3650 |
0.3400 |
0.3900 |
0.3900 |
| 2025-10-06 |
0.3950 |
3,801.2132 SENT |
0.3950 |
0.3700 |
0.4200 |
0.4200 |
| 2025-10-05 |
0.2448 |
0.0000 SENT |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2025-10-04 |
0.2448 |
0.0000 SENT |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2025-10-03 |
0.2448 |
0.0000 SENT |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2025-10-02 |
0.2448 |
0.0000 SENT |
0.2448 |
0.2448 |
0.2448 |
0.2448 |
| 2025-10-01 |
0.3336 |
5,438.8145 SENT |
0.3336 |
0.3072 |
0.3600 |
0.3600 |
| 2025-09-30 |
0.2500 |
343.1200 SENT |
0.2500 |
0.2300 |
0.2700 |
0.2700 |
| 2025-09-29 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-28 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-27 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-26 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-25 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-24 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-23 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-22 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-21 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-20 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-19 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-18 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-17 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-16 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-15 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-14 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-13 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-12 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-11 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-10 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-09 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-08 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |
| 2025-09-07 |
0.1512 |
0.0000 SENT |
0.1512 |
0.1512 |
0.1512 |
0.1512 |