Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-01-13 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-01-12 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-01-11 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-01-10 |
0.0810 USD |
0.0546 |
0.0810 USD |
0.0770 USD |
0.0850 USD |
0.0850 USD |
| 2025-01-09 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-01-08 |
0.0520 USD |
0.0020 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-01-07 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-06 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-05 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-04 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-03 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-02 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-01 |
0.0560 USD |
0.0166 |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0530 USD |
| 2024-12-31 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-30 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-29 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-28 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-27 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-26 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-25 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-24 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-23 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-22 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-21 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-20 |
0.0590 USD |
0.0033 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-19 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-18 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-17 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-16 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-15 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-14 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-13 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-12 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-11 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-10 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-09 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-08 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-07 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-06 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-05 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-04 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-03 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-02 |
0.0700 USD |
0.0043 |
0.0700 USD |
0.0630 USD |
0.0770 USD |
0.0770 USD |
| 2024-12-01 |
0.0700 USD |
0.0043 |
0.0700 USD |
0.0630 USD |
0.0770 USD |
0.0770 USD |
| 2024-11-30 |
0.0625 USD |
3.6654 |
0.0625 USD |
0.0620 USD |
0.0630 USD |
0.0620 USD |
| 2024-11-29 |
0.0630 USD |
3.3003 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2024-11-28 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2024-11-27 |
0.0615 USD |
54.0907 |
0.0615 USD |
0.0580 USD |
0.0650 USD |
0.0580 USD |
| 2024-11-26 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |