Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-15 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-14 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-13 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-12 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-11 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-10 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-09 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-08 |
0.0363 USD |
1,084.1670 |
0.0363 USD |
0.0225 USD |
0.0500 USD |
0.0500 USD |
| 2024-09-07 |
0.0218 USD |
0.1193 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-09-06 |
0.0218 USD |
0.1193 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-09-05 |
0.0235 USD |
39.5289 |
0.0235 USD |
0.0223 USD |
0.0247 USD |
0.0223 USD |
| 2024-09-04 |
0.0250 USD |
18.1315 |
0.0250 USD |
0.0247 USD |
0.0252 USD |
0.0247 USD |
| 2024-09-03 |
0.0252 USD |
154.8616 |
0.0252 USD |
0.0234 USD |
0.0270 USD |
0.0257 USD |
| 2024-09-02 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-09-01 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-31 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-30 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-29 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-28 |
0.0135 USD |
71.6295 |
0.0135 USD |
0.0125 USD |
0.0145 USD |
0.0135 USD |
| 2024-08-27 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-26 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-25 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-24 |
0.0145 USD |
27.0303 |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-23 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-22 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-21 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-20 |
0.0133 USD |
14.8392 |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2024-08-19 |
0.0143 USD |
10.2525 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2024-08-18 |
0.0143 USD |
10.2400 |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2024-08-17 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-16 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-15 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-14 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-13 |
0.0148 USD |
0.2225 |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2024-08-12 |
0.0150 USD |
83.9382 |
0.0150 USD |
0.0135 USD |
0.0165 USD |
0.0150 USD |
| 2024-08-11 |
0.0173 USD |
35.3885 |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0165 USD |
| 2024-08-10 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-08-09 |
0.0168 USD |
14.8382 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2024-08-08 |
0.0160 USD |
31.5902 |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0165 USD |
| 2024-08-07 |
0.0168 USD |
24.0568 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2024-08-06 |
0.0170 USD |
16.4565 |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0175 USD |
| 2024-08-05 |
0.0177 USD |
134.9726 |
0.0177 USD |
0.0150 USD |
0.0203 USD |
0.0165 USD |
| 2024-08-04 |
0.0212 USD |
20.4790 |
0.0212 USD |
0.0203 USD |
0.0220 USD |
0.0203 USD |
| 2024-08-03 |
0.0218 USD |
250.2250 |
0.0218 USD |
0.0208 USD |
0.0228 USD |
0.0215 USD |
| 2024-08-01 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2024-07-31 |
0.0227 USD |
167.2781 |
0.0227 USD |
0.0194 USD |
0.0260 USD |
0.0215 USD |
| 2024-07-30 |
0.0247 USD |
175.8053 |
0.0247 USD |
0.0218 USD |
0.0276 USD |
0.0218 USD |
| 2024-07-29 |
0.0268 USD |
94.1381 |
0.0268 USD |
0.0250 USD |
0.0285 USD |
0.0285 USD |
| 2024-07-28 |
0.0242 USD |
7.3463 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |