Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-13 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-12 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-11 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-10 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-09 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-08 |
0.0400 USD |
76.4987 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-02-07 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-02-06 |
0.0575 USD |
0.0716 |
0.0575 USD |
0.0520 USD |
0.0630 USD |
0.0520 USD |
| 2025-02-05 |
0.0575 USD |
0.0716 |
0.0575 USD |
0.0520 USD |
0.0630 USD |
0.0520 USD |
| 2025-02-04 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-02-03 |
0.0651 USD |
43.8930 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-02-02 |
0.0651 USD |
33.3642 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-02-01 |
0.0651 USD |
0.0217 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-31 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-30 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-29 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-28 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-27 |
0.0651 USD |
36.7238 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-26 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-25 |
0.0651 USD |
0.0000 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-24 |
0.0651 USD |
0.3910 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-23 |
0.0651 USD |
13.9430 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-22 |
0.0651 USD |
0.4093 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-21 |
0.0651 USD |
11.3574 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-20 |
0.0651 USD |
0.0115 |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-01-19 |
0.0540 USD |
0.0047 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2025-01-18 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-01-16 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-01-15 |
0.0905 USD |
29.9782 |
0.0905 USD |
0.0550 USD |
0.1260 USD |
0.0550 USD |
| 2025-01-14 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-01-13 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-01-12 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-01-11 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-01-10 |
0.0810 USD |
0.0546 |
0.0810 USD |
0.0770 USD |
0.0850 USD |
0.0850 USD |
| 2025-01-09 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-01-08 |
0.0520 USD |
0.0020 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-01-07 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-06 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-05 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-04 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-03 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-02 |
0.0530 USD |
0.0000 |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2025-01-01 |
0.0560 USD |
0.0166 |
0.0560 USD |
0.0530 USD |
0.0590 USD |
0.0530 USD |
| 2024-12-31 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-30 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-29 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-28 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-27 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2024-12-26 |
0.0590 USD |
0.0000 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |