Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0581 USD |
247.0708 |
0.0581 USD |
0.0579 USD |
0.0584 USD |
0.0579 USD |
| 2019-08-19 |
0.0621 USD |
236.5293 |
0.0621 USD |
0.0580 USD |
0.0661 USD |
0.0580 USD |
| 2019-08-18 |
0.0687 USD |
300.3412 |
0.0687 USD |
0.0578 USD |
0.0796 USD |
0.0578 USD |
| 2019-08-17 |
0.0753 USD |
94.4200 |
0.0753 USD |
0.0629 USD |
0.0878 USD |
0.0789 USD |
| 2019-08-16 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-15 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-14 |
0.0410 USD |
0.5423 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-13 |
0.0600 USD |
2.4000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-08-12 |
0.0650 USD |
1.0002 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-08-11 |
0.0661 USD |
116.6843 |
0.0661 USD |
0.0660 USD |
0.0662 USD |
0.0660 USD |
| 2019-08-10 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-08-09 |
0.0673 USD |
87.1290 |
0.0673 USD |
0.0650 USD |
0.0696 USD |
0.0650 USD |
| 2019-08-08 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-07 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-06 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-05 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-04 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-03 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-02 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-08-01 |
0.0818 USD |
0.0000 |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2019-07-31 |
0.0758 USD |
58.8462 |
0.0758 USD |
0.0696 USD |
0.0819 USD |
0.0818 USD |
| 2019-07-30 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-29 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-28 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-27 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-26 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-25 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-24 |
0.0692 USD |
11.3146 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-23 |
0.1279 USD |
0.0000 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2019-07-22 |
0.1279 USD |
0.0000 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2019-07-21 |
0.1279 USD |
0.0000 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2019-07-20 |
0.1279 USD |
0.0000 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2019-07-19 |
0.1279 USD |
0.0000 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2019-07-18 |
0.1279 USD |
1.8703 |
0.1279 USD |
0.1279 USD |
0.1279 USD |
0.1279 USD |
| 2019-07-17 |
0.1266 USD |
0.0000 |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2019-07-16 |
0.1185 USD |
5.3499 |
0.1185 USD |
0.1104 USD |
0.1266 USD |
0.1266 USD |
| 2019-07-15 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-14 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-13 |
0.0692 USD |
0.1000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-12 |
0.0692 USD |
0.0000 |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2019-07-11 |
0.0846 USD |
1.5457 |
0.0846 USD |
0.0692 USD |
0.1000 USD |
0.0692 USD |
| 2019-07-10 |
0.0684 USD |
0.1001 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-09 |
0.0684 USD |
0.2000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-08 |
0.1386 USD |
0.0000 |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2019-07-07 |
0.1386 USD |
0.0000 |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2019-07-06 |
0.1386 USD |
0.0000 |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2019-07-05 |
0.1386 USD |
0.1000 |
0.1386 USD |
0.1386 USD |
0.1386 USD |
0.1386 USD |
| 2019-07-04 |
0.0677 USD |
0.0000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2019-07-03 |
0.0677 USD |
0.2000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2019-07-02 |
0.0677 USD |
0.1000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |