Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.1014 USD |
13.9739 |
0.1014 USD |
0.0964 USD |
0.1063 USD |
0.1063 USD |
| 2019-11-28 |
0.0727 USD |
0.0000 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2019-11-27 |
0.0727 USD |
0.0645 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2019-11-26 |
0.0727 USD |
0.0000 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2019-11-25 |
0.0727 USD |
1.2354 |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2019-11-24 |
0.0586 USD |
21.9522 |
0.0586 USD |
0.0504 USD |
0.0668 USD |
0.0668 USD |
| 2019-11-23 |
0.0586 USD |
21.9522 |
0.0586 USD |
0.0504 USD |
0.0668 USD |
0.0668 USD |
| 2019-11-22 |
0.0504 USD |
5.0000 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2019-11-21 |
0.0504 USD |
0.0000 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2019-11-20 |
0.0504 USD |
0.0000 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2019-11-19 |
0.0504 USD |
0.0000 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2019-11-18 |
0.0504 USD |
0.0000 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2019-11-17 |
0.0504 USD |
0.0000 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2019-11-16 |
0.0504 USD |
0.1000 |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2019-11-15 |
0.0734 USD |
1.3233 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2019-11-14 |
0.0734 USD |
8.4996 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2019-11-13 |
0.0734 USD |
0.1000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2019-11-12 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2019-11-11 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2019-11-10 |
0.0734 USD |
0.0000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2019-11-09 |
0.0734 USD |
0.1000 |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2019-11-08 |
0.0992 USD |
0.0000 |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2019-11-07 |
0.0992 USD |
0.0000 |
0.0992 USD |
0.0992 USD |
0.0992 USD |
0.0992 USD |
| 2019-11-06 |
0.0919 USD |
52.4536 |
0.0919 USD |
0.0846 USD |
0.0992 USD |
0.0992 USD |
| 2019-11-05 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2019-11-04 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2019-11-03 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2019-11-02 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2019-11-01 |
0.0909 USD |
0.0000 |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2019-10-31 |
0.0925 USD |
34.8887 |
0.0925 USD |
0.0909 USD |
0.0941 USD |
0.0909 USD |
| 2019-10-30 |
0.0991 USD |
40.8602 |
0.0991 USD |
0.0802 USD |
0.1180 USD |
0.0941 USD |
| 2019-10-29 |
0.0713 USD |
7.3428 |
0.0713 USD |
0.0519 USD |
0.0906 USD |
0.0906 USD |
| 2019-10-28 |
0.0726 USD |
6.3994 |
0.0726 USD |
0.0519 USD |
0.0933 USD |
0.0519 USD |
| 2019-10-27 |
0.0908 USD |
5.0604 |
0.0908 USD |
0.0883 USD |
0.0933 USD |
0.0933 USD |
| 2019-10-26 |
0.0685 USD |
17.0206 |
0.0685 USD |
0.0458 USD |
0.0912 USD |
0.0912 USD |
| 2019-10-25 |
0.0542 USD |
0.1885 |
0.0542 USD |
0.0458 USD |
0.0626 USD |
0.0626 USD |
| 2019-10-24 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2019-10-23 |
0.0688 USD |
0.0000 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2019-10-22 |
0.0688 USD |
0.2001 |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2019-10-21 |
0.0587 USD |
148.3191 |
0.0587 USD |
0.0405 USD |
0.0769 USD |
0.0769 USD |
| 2019-10-20 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-19 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-18 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-17 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-16 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-15 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-14 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-13 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-12 |
0.0660 USD |
0.2252 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-10-11 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |