Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2019-06-30 |
0.0670 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2019-06-29 |
0.0992 USD |
13.9888 |
0.0992 USD |
0.0670 USD |
0.1314 USD |
0.0670 USD |
| 2019-06-28 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2019-06-27 |
0.1116 USD |
28.6201 |
0.1116 USD |
0.0642 USD |
0.1590 USD |
0.0642 USD |
| 2019-06-26 |
0.0618 USD |
0.1000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2019-06-25 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-24 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-23 |
0.0600 USD |
0.2000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-22 |
0.1211 USD |
6.7070 |
0.1211 USD |
0.1149 USD |
0.1272 USD |
0.1272 USD |
| 2019-06-21 |
0.0467 USD |
0.2001 |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2019-06-20 |
0.1148 USD |
0.0000 |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2019-06-19 |
0.1148 USD |
0.0000 |
0.1148 USD |
0.1148 USD |
0.1148 USD |
0.1148 USD |
| 2019-06-18 |
0.1035 USD |
5.5051 |
0.1035 USD |
0.0921 USD |
0.1148 USD |
0.1148 USD |
| 2019-06-17 |
0.0703 USD |
3.5366 |
0.0703 USD |
0.0411 USD |
0.0995 USD |
0.0995 USD |
| 2019-06-16 |
0.0921 USD |
31.9971 |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2019-06-15 |
0.0405 USD |
10.9711 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2019-06-14 |
0.0681 USD |
0.0770 |
0.0681 USD |
0.0482 USD |
0.0880 USD |
0.0880 USD |
| 2019-06-13 |
0.0478 USD |
0.1000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-06-12 |
0.0621 USD |
0.0000 |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2019-06-11 |
0.0511 USD |
0.8004 |
0.0511 USD |
0.0400 USD |
0.0621 USD |
0.0621 USD |
| 2019-06-10 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-06-09 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-06-08 |
0.0496 USD |
0.0000 |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-06-07 |
0.0495 USD |
80.4194 |
0.0495 USD |
0.0493 USD |
0.0496 USD |
0.0496 USD |
| 2019-06-06 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-06-05 |
0.0432 USD |
18.1689 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-06-04 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-06-03 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-06-02 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-06-01 |
0.0432 USD |
1.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-05-31 |
0.0521 USD |
264.0855 |
0.0521 USD |
0.0432 USD |
0.0610 USD |
0.0432 USD |
| 2019-05-30 |
0.0812 USD |
0.0000 |
0.0812 USD |
0.0812 USD |
0.0812 USD |
0.0812 USD |
| 2019-05-29 |
0.0711 USD |
26.0008 |
0.0711 USD |
0.0610 USD |
0.0812 USD |
0.0812 USD |
| 2019-05-28 |
0.0666 USD |
100.5449 |
0.0666 USD |
0.0432 USD |
0.0900 USD |
0.0432 USD |
| 2019-05-27 |
0.0840 USD |
0.1000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2019-05-26 |
0.0787 USD |
0.1000 |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0787 USD |
| 2019-05-25 |
0.0852 USD |
27.7364 |
0.0852 USD |
0.0714 USD |
0.0990 USD |
0.0990 USD |
| 2019-05-24 |
0.0852 USD |
305.9092 |
0.0852 USD |
0.0714 USD |
0.0990 USD |
0.0990 USD |
| 2019-05-23 |
0.0827 USD |
280.9260 |
0.0827 USD |
0.0827 USD |
0.0827 USD |
0.0827 USD |
| 2019-05-22 |
0.0459 USD |
200.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-05-21 |
0.0729 USD |
0.0000 |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2019-05-20 |
0.0729 USD |
0.1000 |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2019-05-19 |
0.0729 USD |
0.2000 |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2019-05-18 |
0.0807 USD |
497.2828 |
0.0807 USD |
0.0735 USD |
0.0880 USD |
0.0735 USD |
| 2019-05-17 |
0.0855 USD |
98.1912 |
0.0855 USD |
0.0710 USD |
0.1000 USD |
0.0710 USD |
| 2019-05-16 |
0.1128 USD |
84.0465 |
0.1128 USD |
0.0996 USD |
0.1260 USD |
0.0996 USD |
| 2019-05-15 |
0.1106 USD |
38.9908 |
0.1106 USD |
0.1000 USD |
0.1212 USD |
0.1212 USD |
| 2019-05-14 |
0.1000 USD |
0.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-13 |
0.1000 USD |
0.9663 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |