Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-10-29 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-10-28 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-10-27 |
0.0620 USD |
9.9964 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2021-10-26 |
0.0632 USD |
0.0915 |
0.0632 USD |
0.0615 USD |
0.0649 USD |
0.0649 USD |
| 2021-10-25 |
0.0603 USD |
16.5497 |
0.0603 USD |
0.0591 USD |
0.0615 USD |
0.0615 USD |
| 2021-10-24 |
0.0598 USD |
1.0913 |
0.0598 USD |
0.0580 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-23 |
0.0616 USD |
0.0000 |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-22 |
0.0611 USD |
11.0734 |
0.0611 USD |
0.0607 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-21 |
0.0438 USD |
0.0000 |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-10-20 |
0.0438 USD |
0.0000 |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-10-19 |
0.0438 USD |
43.6506 |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2021-10-18 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-17 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-16 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-15 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-14 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-13 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-12 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-11 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-10 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-09 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-08 |
0.0434 USD |
0.0000 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-07 |
0.0434 USD |
6.2860 |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2021-10-06 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-10-05 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-10-04 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-10-03 |
0.0419 USD |
0.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-10-02 |
0.0419 USD |
18.2605 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-10-01 |
0.0685 USD |
28.3402 |
0.0685 USD |
0.0404 USD |
0.0965 USD |
0.0965 USD |
| 2021-09-30 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-09-29 |
0.0405 USD |
0.0000 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-09-28 |
0.0428 USD |
159.6942 |
0.0428 USD |
0.0405 USD |
0.0451 USD |
0.0405 USD |
| 2021-09-27 |
0.0451 USD |
0.0000 |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2021-09-26 |
0.0505 USD |
0.0179 |
0.0505 USD |
0.0451 USD |
0.0558 USD |
0.0451 USD |
| 2021-09-25 |
0.0558 USD |
0.0000 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2021-09-24 |
0.0558 USD |
4.4518 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2021-09-23 |
0.0558 USD |
0.0000 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2021-09-22 |
0.0558 USD |
13.4596 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
| 2021-09-21 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-20 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-19 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-18 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-17 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-16 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-15 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-14 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-13 |
0.0682 USD |
0.0000 |
0.0682 USD |
0.0682 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-12 |
0.0574 USD |
81.9208 |
0.0574 USD |
0.0465 USD |
0.0682 USD |
0.0682 USD |
| 2021-09-11 |
0.0608 USD |
93.3946 |
0.0608 USD |
0.0450 USD |
0.0766 USD |
0.0766 USD |