Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-08-21 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-08-20 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-08-19 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-08-18 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-08-17 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-08-16 |
2.2517 |
1.8463 SDP |
2.2517 |
2.2000 |
2.3034 |
2.2000 |
| 2019-08-15 |
2.3034 |
0.0868 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-14 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-13 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-12 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-11 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-10 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-09 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-08 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-07 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-06 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-05 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-04 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-03 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-02 |
2.3034 |
0.0500 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-08-01 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-31 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-30 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-29 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-28 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-27 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-26 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-25 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-24 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-23 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-22 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-21 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-20 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-19 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-18 |
2.3034 |
0.0000 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-17 |
2.3034 |
11.1360 SDP |
2.3034 |
2.3034 |
2.3034 |
2.3034 |
| 2019-07-16 |
3.5000 |
0.0000 SDP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-15 |
3.5000 |
0.0000 SDP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-14 |
3.5000 |
95.0000 SDP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-07-13 |
5.6517 |
50.5267 SDP |
5.6517 |
2.3034 |
9.0000 |
2.3034 |
| 2019-07-12 |
25.7350 |
165.8121 SDP |
25.7350 |
3.4700 |
48.0000 |
5.5595 |
| 2019-07-11 |
2.2550 |
17.0001 SDP |
2.2550 |
2.2000 |
2.3100 |
2.2000 |
| 2019-07-10 |
2.3673 |
4.9470 SDP |
2.3673 |
2.3544 |
2.3802 |
2.3544 |
| 2019-07-09 |
2.3802 |
0.0000 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |
| 2019-07-08 |
2.3802 |
0.0000 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |
| 2019-07-07 |
2.3802 |
0.0000 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |
| 2019-07-06 |
3.0938 |
0.1377 SDP |
3.0938 |
2.3802 |
3.8074 |
2.3802 |
| 2019-07-05 |
2.3802 |
0.0000 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |
| 2019-07-04 |
2.3802 |
0.0000 SDP |
2.3802 |
2.3802 |
2.3802 |
2.3802 |