Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.6622 |
0.0000 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-03-11 |
0.6622 |
0.2750 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-03-10 |
0.6656 |
1.5140 SDP |
0.6656 |
0.6490 |
0.6822 |
0.6822 |
| 2024-03-09 |
0.6299 |
0.0000 SDP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-08 |
0.6299 |
0.0000 SDP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-07 |
0.6270 |
2.5674 SDP |
0.6270 |
0.6114 |
0.6425 |
0.6299 |
| 2024-03-06 |
0.6432 |
4.3843 SDP |
0.6432 |
0.6176 |
0.6687 |
0.6237 |
| 2024-03-05 |
0.6622 |
1.2443 SDP |
0.6622 |
0.6490 |
0.6754 |
0.6556 |
| 2024-03-04 |
0.6458 |
0.6239 SDP |
0.6458 |
0.6425 |
0.6490 |
0.6490 |
| 2024-03-03 |
0.6462 |
2.5832 SDP |
0.6462 |
0.6237 |
0.6687 |
0.6237 |
| 2024-03-02 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-01 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-29 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-28 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-27 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-26 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-25 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-24 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-23 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-22 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-21 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-20 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-19 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-18 |
0.6459 |
0.3015 SDP |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-02-17 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-16 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-15 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-02-14 |
0.6622 |
0.0000 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-13 |
0.6622 |
0.0000 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-12 |
0.6622 |
0.0000 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-11 |
0.6622 |
0.0000 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-10 |
0.6622 |
0.0000 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-09 |
0.6622 |
0.0000 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-08 |
0.6622 |
0.0000 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-07 |
0.6622 |
0.0000 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-06 |
0.6655 |
0.3015 SDP |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2024-02-05 |
0.6722 |
0.2992 SDP |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2024-02-04 |
0.6755 |
0.0000 SDP |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-02-03 |
0.6789 |
0.3372 SDP |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2024-02-02 |
0.6823 |
0.3374 SDP |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-02-01 |
0.6891 |
0.0000 SDP |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-31 |
0.6891 |
0.0000 SDP |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-30 |
0.6891 |
0.0000 SDP |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-29 |
0.6891 |
0.0000 SDP |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-28 |
0.6891 |
0.0000 SDP |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-27 |
0.6891 |
0.0000 SDP |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-26 |
0.6891 |
0.0000 SDP |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-01-25 |
0.6961 |
0.6334 SDP |
0.6961 |
0.6891 |
0.7030 |
0.6891 |
| 2024-01-24 |
0.7065 |
0.2985 SDP |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2024-01-23 |
0.7318 |
1.2067 SDP |
0.7318 |
0.7172 |
0.7464 |
0.7172 |