Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-29 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-28 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-27 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-26 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-25 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-24 |
2.4000 |
0.0000 SDP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-11-23 |
2.4414 |
388.5202 SDP |
2.4414 |
2.4000 |
2.4827 |
2.4000 |
| 2019-11-22 |
2.7800 |
0.0000 SDP |
2.7800 |
2.7800 |
2.7800 |
2.7800 |
| 2019-11-21 |
2.7400 |
19.3725 SDP |
2.7400 |
2.7000 |
2.7800 |
2.7800 |
| 2019-11-20 |
2.6437 |
1,401.9376 SDP |
2.6437 |
2.4874 |
2.8000 |
2.7000 |
| 2019-11-19 |
2.7000 |
57.5608 SDP |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-11-18 |
2.8000 |
73.8171 SDP |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2019-11-17 |
3.0196 |
0.0000 SDP |
3.0196 |
3.0196 |
3.0196 |
3.0196 |
| 2019-11-16 |
3.0196 |
0.0000 SDP |
3.0196 |
3.0196 |
3.0196 |
3.0196 |
| 2019-11-15 |
3.0196 |
0.0000 SDP |
3.0196 |
3.0196 |
3.0196 |
3.0196 |
| 2019-11-14 |
2.9744 |
2.9782 SDP |
2.9744 |
2.9292 |
3.0196 |
3.0196 |
| 2019-11-13 |
2.0135 |
0.0000 SDP |
2.0135 |
2.0135 |
2.0135 |
2.0135 |
| 2019-11-12 |
2.0135 |
0.0000 SDP |
2.0135 |
2.0135 |
2.0135 |
2.0135 |
| 2019-11-11 |
2.0135 |
0.0000 SDP |
2.0135 |
2.0135 |
2.0135 |
2.0135 |
| 2019-11-10 |
1.7067 |
404.1462 SDP |
1.7067 |
1.1100 |
2.3034 |
2.0135 |
| 2019-11-09 |
1.7017 |
556.4519 SDP |
1.7017 |
1.1000 |
2.3034 |
1.4875 |
| 2019-11-08 |
1.5228 |
0.0000 SDP |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2019-11-07 |
1.5228 |
0.0000 SDP |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2019-11-06 |
1.2675 |
17.1670 SDP |
1.2675 |
1.0121 |
1.5228 |
1.5228 |
| 2019-11-05 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-11-04 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-11-03 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-11-02 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-11-01 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-31 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-30 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-29 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-28 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-27 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-26 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-25 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-24 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-23 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-22 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-21 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-20 |
1.5943 |
0.0000 SDP |
1.5943 |
1.5943 |
1.5943 |
1.5943 |
| 2019-10-19 |
1.7102 |
32.6092 SDP |
1.7102 |
1.5943 |
1.8261 |
1.5943 |
| 2019-10-18 |
1.7102 |
32.6092 SDP |
1.7102 |
1.5943 |
1.8261 |
1.5943 |
| 2019-10-17 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-16 |
2.2000 |
1.1454 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-15 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-14 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-13 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2019-10-12 |
2.2000 |
0.0000 SDP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |