Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
4.7000 |
21.2766 SDP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2021-04-15 |
3.4450 |
0.0920 SDP |
3.4450 |
2.1900 |
4.7000 |
2.1900 |
| 2021-04-14 |
3.4450 |
11.3643 SDP |
3.4450 |
2.1900 |
4.7000 |
2.1900 |
| 2021-04-13 |
2.1900 |
1.8265 SDP |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2021-04-12 |
2.1900 |
0.0000 SDP |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2021-04-11 |
2.1900 |
0.0000 SDP |
2.1900 |
2.1900 |
2.1900 |
2.1900 |
| 2021-04-10 |
3.4458 |
203.6344 SDP |
3.4458 |
2.1900 |
4.7016 |
2.1900 |
| 2021-04-09 |
4.1100 |
5,403.2223 SDP |
4.1100 |
2.1400 |
6.0800 |
3.1117 |
| 2021-04-08 |
4.1835 |
5,255.6408 SDP |
4.1835 |
2.2870 |
6.0800 |
4.1676 |
| 2021-04-07 |
1.5269 |
25.2075 SDP |
1.5269 |
1.5269 |
1.5269 |
1.5269 |
| 2021-04-06 |
1.2337 |
0.0000 SDP |
1.2337 |
1.2337 |
1.2337 |
1.2337 |
| 2021-04-05 |
1.2337 |
3.0300 SDP |
1.2337 |
1.2337 |
1.2337 |
1.2337 |
| 2021-04-04 |
0.7900 |
0.0000 SDP |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-04-03 |
0.7900 |
0.0000 SDP |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-04-02 |
2.2900 |
0.0000 SDP |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2021-04-01 |
2.2900 |
0.0000 SDP |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2021-03-31 |
2.2900 |
0.0000 SDP |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2021-03-30 |
2.2900 |
0.0000 SDP |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2021-03-29 |
1.9401 |
224.6684 SDP |
1.9401 |
1.5902 |
2.2900 |
2.2900 |
| 2021-03-28 |
0.7238 |
0.0000 SDP |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-03-27 |
0.7238 |
0.0000 SDP |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-03-26 |
0.7238 |
0.0000 SDP |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-03-25 |
0.7238 |
0.0000 SDP |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-03-24 |
0.7238 |
0.0000 SDP |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-03-23 |
0.7238 |
0.0000 SDP |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-03-22 |
0.7238 |
0.0000 SDP |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-03-21 |
0.7238 |
0.0000 SDP |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-03-20 |
0.7238 |
5.0000 SDP |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-03-19 |
0.7238 |
0.0000 SDP |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
| 2021-03-18 |
0.9735 |
16.6229 SDP |
0.9735 |
0.7238 |
1.2232 |
0.7238 |
| 2021-03-17 |
0.9409 |
0.0000 SDP |
0.9409 |
0.9409 |
0.9409 |
0.9409 |
| 2021-03-16 |
1.6913 |
6.0788 SDP |
1.6913 |
0.9409 |
2.4417 |
0.9409 |
| 2021-03-15 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-14 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-13 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-12 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-10 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-07 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-06 |
1.0000 |
173.1011 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-05 |
0.9050 |
1,351.0865 SDP |
0.9050 |
0.8100 |
1.0000 |
0.8100 |
| 2021-03-04 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-03 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-02 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-01 |
1.0000 |
0.0000 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-28 |
1.0000 |
17.6574 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-27 |
1.0000 |
17.6574 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-26 |
1.0000 |
20.0839 SDP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |