Crypto exchange Yobit

Market SydPak (SDP) / [unlinked]

Identifier on Yobit: sdp_rur
12...3233343536...5051
Date Price Volume Open Low High Close
2021-06-05 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-06-04 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-06-03 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-06-02 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-06-01 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-31 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-30 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-29 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-28 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-27 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-26 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-25 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-24 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-23 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-22 4.4500 0.0000 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-21 4.4500 0.0282 SDP 4.4500 4.4500 4.4500 4.4500
2021-05-20 1.7711 0.0000 SDP 1.7711 1.7711 1.7711 1.7711
2021-05-19 1.7711 0.0000 SDP 1.7711 1.7711 1.7711 1.7711
2021-05-18 1.7711 0.0000 SDP 1.7711 1.7711 1.7711 1.7711
2021-05-17 1.7711 0.0000 SDP 1.7711 1.7711 1.7711 1.7711
2021-05-16 1.7711 8.5106 SDP 1.7711 1.7711 1.7711 1.7711
2021-05-15 1.7666 0.0000 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-14 1.7666 0.0000 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-13 1.7666 0.0000 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-12 1.7666 0.0000 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-11 1.7666 0.0000 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-10 1.7666 0.0000 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-09 3.1083 13.8558 SDP 3.1083 1.7666 4.4500 1.7666
2021-05-08 1.7666 0.0000 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-07 1.7666 0.0000 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-06 1.7666 0.0000 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-05 1.7666 0.0000 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-04 1.7666 17.5234 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-03 1.7666 0.0000 SDP 1.7666 1.7666 1.7666 1.7666
2021-05-02 3.1083 0.8989 SDP 3.1083 1.7666 4.4500 1.7666
2021-05-01 1.7658 0.0000 SDP 1.7658 1.7658 1.7658 1.7658
2021-04-30 1.7658 0.0000 SDP 1.7658 1.7658 1.7658 1.7658
2021-04-29 1.7658 0.0000 SDP 1.7658 1.7658 1.7658 1.7658
2021-04-28 1.7658 0.0000 SDP 1.7658 1.7658 1.7658 1.7658
2021-04-27 3.1829 985.8675 SDP 3.1829 1.7658 4.6000 1.7658
2021-04-26 2.0270 195.6382 SDP 2.0270 1.8640 2.1900 1.8640
2021-04-25 2.0270 195.6382 SDP 2.0270 1.8640 2.1900 1.8640
2021-04-24 2.1900 0.0000 SDP 2.1900 2.1900 2.1900 2.1900
2021-04-23 2.1900 0.0000 SDP 2.1900 2.1900 2.1900 2.1900
2021-04-22 2.1900 10.3996 SDP 2.1900 2.1900 2.1900 2.1900
2021-04-21 2.2278 14.2241 SDP 2.2278 2.2278 2.2278 2.2278
2021-04-20 2.1900 358.7859 SDP 2.1900 2.1900 2.1900 2.1900
2021-04-19 2.4868 34.4948 SDP 2.4868 2.4868 2.4868 2.4868
2021-04-18 4.7000 0.0000 SDP 4.7000 4.7000 4.7000 4.7000
2021-04-17 4.7000 0.0000 SDP 4.7000 4.7000 4.7000 4.7000
12...3233343536...5051