Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-22 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-21 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-20 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-19 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-18 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-17 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-16 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-15 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-14 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-13 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-12 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-11 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-10 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-09 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-08 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-07 |
0.7390 |
0.0000 SDP |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-11-06 |
0.7502 |
7.5107 SDP |
0.7502 |
0.7390 |
0.7614 |
0.7390 |
| 2023-11-05 |
0.7502 |
7.5107 SDP |
0.7502 |
0.7390 |
0.7614 |
0.7390 |
| 2023-11-04 |
0.7614 |
0.0000 SDP |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-11-03 |
0.7614 |
0.0000 SDP |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-11-02 |
0.7614 |
0.0000 SDP |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-11-01 |
0.7955 |
44.8216 SDP |
0.7955 |
0.6890 |
0.9020 |
0.7614 |
| 2023-10-31 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-30 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-29 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-28 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-27 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-26 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-25 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-24 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-23 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-22 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-21 |
0.6688 |
0.0000 SDP |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-10-20 |
0.6722 |
0.4593 SDP |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2023-10-19 |
0.6755 |
3.3801 SDP |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-10-18 |
0.6789 |
4.2727 SDP |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2023-10-17 |
0.6823 |
0.0000 SDP |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-16 |
0.6823 |
0.0000 SDP |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-15 |
0.6181 |
88.2805 SDP |
0.6181 |
0.5334 |
0.7029 |
0.6823 |
| 2023-10-14 |
0.5370 |
0.0000 SDP |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-13 |
0.5370 |
0.0000 SDP |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-12 |
0.5370 |
0.0000 SDP |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-11 |
0.5370 |
0.0000 SDP |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-10 |
0.5370 |
0.0000 SDP |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-10-09 |
0.5478 |
5.4720 SDP |
0.5478 |
0.5370 |
0.5586 |
0.5370 |
| 2023-10-08 |
0.5674 |
1.2054 SDP |
0.5674 |
0.5589 |
0.5759 |
0.5589 |
| 2023-10-07 |
0.5915 |
0.0000 SDP |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2023-10-06 |
0.5915 |
0.0000 SDP |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2023-10-05 |
0.5915 |
0.0000 SDP |
0.5915 |
0.5915 |
0.5915 |
0.5915 |