Crypto exchange Yobit

Market SydPak (SDP) / [unlinked]

Identifier on Yobit: sdp_rur
12...1314151617...5051
Date Price Volume Open Low High Close
2024-01-11 0.7689 0.0000 SDP 0.7689 0.7689 0.7689 0.7689
2024-01-10 0.7689 0.0000 SDP 0.7689 0.7689 0.7689 0.7689
2024-01-09 0.7689 0.0000 SDP 0.7689 0.7689 0.7689 0.7689
2024-01-08 0.7689 0.0000 SDP 0.7689 0.7689 0.7689 0.7689
2024-01-07 0.7689 0.0000 SDP 0.7689 0.7689 0.7689 0.7689
2024-01-06 0.7689 0.0000 SDP 0.7689 0.7689 0.7689 0.7689
2024-01-05 0.7689 0.0000 SDP 0.7689 0.7689 0.7689 0.7689
2024-01-04 0.7689 0.0000 SDP 0.7689 0.7689 0.7689 0.7689
2024-01-03 0.7689 0.0000 SDP 0.7689 0.7689 0.7689 0.7689
2024-01-02 0.7689 0.0000 SDP 0.7689 0.7689 0.7689 0.7689
2024-01-01 0.7689 0.0000 SDP 0.7689 0.7689 0.7689 0.7689
2023-12-31 0.7359 2.9205 SDP 0.7359 0.7029 0.7689 0.7689
2023-12-30 0.6959 0.0000 SDP 0.6959 0.6959 0.6959 0.6959
2023-12-29 0.6959 0.0000 SDP 0.6959 0.6959 0.6959 0.6959
2023-12-28 0.6959 0.0000 SDP 0.6959 0.6959 0.6959 0.6959
2023-12-27 0.6959 0.0000 SDP 0.6959 0.6959 0.6959 0.6959
2023-12-26 0.6959 0.0000 SDP 0.6959 0.6959 0.6959 0.6959
2023-12-25 0.6959 0.0000 SDP 0.6959 0.6959 0.6959 0.6959
2023-12-24 0.6925 0.3629 SDP 0.6925 0.6890 0.6959 0.6959
2023-12-23 0.6822 0.6554 SDP 0.6822 0.6754 0.6890 0.6890
2023-12-22 0.6754 0.3339 SDP 0.6754 0.6754 0.6754 0.6754
2023-12-21 0.6654 0.4545 SDP 0.6654 0.6621 0.6687 0.6687
2023-12-20 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-19 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-18 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-17 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-16 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-15 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-14 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-13 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-12 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-11 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-10 0.6621 6.5808 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-09 0.6621 5.8453 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-08 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-07 0.6621 0.0000 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-06 0.6621 0.2889 SDP 0.6621 0.6621 0.6621 0.6621
2023-12-05 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-12-04 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-12-03 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-12-02 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-12-01 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-11-30 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-11-29 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-11-28 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-11-27 0.6491 0.0000 SDP 0.6491 0.6491 0.6491 0.6491
2023-11-26 0.6960 0.0000 SDP 0.6960 0.6960 0.6960 0.6960
2023-11-25 0.7175 1.7457 SDP 0.7175 0.6960 0.7390 0.6960
2023-11-24 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
2023-11-23 0.7390 0.0000 SDP 0.7390 0.7390 0.7390 0.7390
12...1314151617...5051