Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-17 |
0.8003 |
0.0000 SDP |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-16 |
0.8044 |
0.5393 SDP |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2024-04-15 |
0.8165 |
0.0000 SDP |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-04-14 |
0.8247 |
0.7827 SDP |
0.8247 |
0.8165 |
0.8329 |
0.8165 |
| 2024-04-13 |
0.8413 |
0.2558 SDP |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-04-12 |
0.8667 |
0.0000 SDP |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-04-11 |
0.8667 |
0.0000 SDP |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-04-10 |
0.8667 |
0.0000 SDP |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2024-04-09 |
0.8256 |
2.7488 SDP |
0.8256 |
0.7844 |
0.8667 |
0.8667 |
| 2024-04-08 |
0.7433 |
9.1560 SDP |
0.7433 |
0.7099 |
0.7766 |
0.7766 |
| 2024-04-07 |
0.7001 |
10.0407 SDP |
0.7001 |
0.6687 |
0.7315 |
0.7315 |
| 2024-04-06 |
0.6556 |
0.0000 SDP |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-04-05 |
0.6556 |
0.0000 SDP |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-04-04 |
0.6793 |
2.7029 SDP |
0.6793 |
0.6556 |
0.7030 |
0.6556 |
| 2024-04-03 |
0.7467 |
2.0227 SDP |
0.7467 |
0.7244 |
0.7690 |
0.7244 |
| 2024-04-02 |
0.7924 |
0.8322 SDP |
0.7924 |
0.7845 |
0.8002 |
0.7845 |
| 2024-04-01 |
0.7923 |
0.2771 SDP |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-03-31 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-30 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-29 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-28 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-27 |
0.7844 |
0.0000 SDP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-26 |
0.7653 |
1.4578 SDP |
0.7653 |
0.7463 |
0.7844 |
0.7844 |
| 2024-03-25 |
0.7388 |
0.2972 SDP |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2024-03-24 |
0.7136 |
0.9562 SDP |
0.7136 |
0.7029 |
0.7243 |
0.7243 |
| 2024-03-23 |
0.6925 |
0.6874 SDP |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2024-03-22 |
0.6531 |
11.4102 SDP |
0.6531 |
0.6309 |
0.6754 |
0.6754 |
| 2024-03-21 |
0.6755 |
0.0000 SDP |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-20 |
0.7109 |
3.7700 SDP |
0.7109 |
0.6755 |
0.7463 |
0.6755 |
| 2024-03-19 |
1.5328 |
34.5829 SDP |
1.5328 |
0.6755 |
2.3900 |
0.7243 |
| 2024-03-18 |
0.7138 |
1.5765 SDP |
0.7138 |
0.6960 |
0.7316 |
0.6960 |
| 2024-03-17 |
0.7427 |
1.0545 SDP |
0.7427 |
0.7316 |
0.7538 |
0.7316 |
| 2024-03-16 |
0.8507 |
2.4733 SDP |
0.8507 |
0.8084 |
0.8930 |
0.8084 |
| 2024-03-15 |
0.8842 |
0.0000 SDP |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-14 |
0.8544 |
1.7533 SDP |
0.8544 |
0.8245 |
0.8842 |
0.8842 |
| 2024-03-13 |
0.7659 |
7.4360 SDP |
0.7659 |
0.6822 |
0.8496 |
0.8496 |
| 2024-03-12 |
0.6622 |
0.0000 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-03-11 |
0.6622 |
0.2750 SDP |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-03-10 |
0.6656 |
1.5140 SDP |
0.6656 |
0.6490 |
0.6822 |
0.6822 |
| 2024-03-09 |
0.6299 |
0.0000 SDP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-08 |
0.6299 |
0.0000 SDP |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-07 |
0.6270 |
2.5674 SDP |
0.6270 |
0.6114 |
0.6425 |
0.6299 |
| 2024-03-06 |
0.6432 |
4.3843 SDP |
0.6432 |
0.6176 |
0.6687 |
0.6237 |
| 2024-03-05 |
0.6622 |
1.2443 SDP |
0.6622 |
0.6490 |
0.6754 |
0.6556 |
| 2024-03-04 |
0.6458 |
0.6239 SDP |
0.6458 |
0.6425 |
0.6490 |
0.6490 |
| 2024-03-03 |
0.6462 |
2.5832 SDP |
0.6462 |
0.6237 |
0.6687 |
0.6237 |
| 2024-03-02 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-01 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-29 |
0.6426 |
0.0000 SDP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |