Identifier on Yobit: sdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.7464 |
0.0000 SDP |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-01-21 |
0.7464 |
0.0000 SDP |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-01-20 |
0.7464 |
0.0000 SDP |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-01-19 |
0.7464 |
0.0000 SDP |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-01-18 |
0.7464 |
0.0000 SDP |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-01-17 |
0.7464 |
0.0000 SDP |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-01-16 |
0.7464 |
0.0000 SDP |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-01-15 |
0.7464 |
0.0000 SDP |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-01-14 |
0.7501 |
0.5063 SDP |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2024-01-13 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-12 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-11 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-10 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-09 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-08 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-07 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-06 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-05 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-04 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-03 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-02 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2024-01-01 |
0.7689 |
0.0000 SDP |
0.7689 |
0.7689 |
0.7689 |
0.7689 |
| 2023-12-31 |
0.7359 |
2.9205 SDP |
0.7359 |
0.7029 |
0.7689 |
0.7689 |
| 2023-12-30 |
0.6959 |
0.0000 SDP |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-12-29 |
0.6959 |
0.0000 SDP |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-12-28 |
0.6959 |
0.0000 SDP |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-12-27 |
0.6959 |
0.0000 SDP |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-12-26 |
0.6959 |
0.0000 SDP |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-12-25 |
0.6959 |
0.0000 SDP |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-12-24 |
0.6925 |
0.3629 SDP |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2023-12-23 |
0.6822 |
0.6554 SDP |
0.6822 |
0.6754 |
0.6890 |
0.6890 |
| 2023-12-22 |
0.6754 |
0.3339 SDP |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2023-12-21 |
0.6654 |
0.4545 SDP |
0.6654 |
0.6621 |
0.6687 |
0.6687 |
| 2023-12-20 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-19 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-18 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-17 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-16 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-15 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-14 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-13 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-12 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-11 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-10 |
0.6621 |
6.5808 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-09 |
0.6621 |
5.8453 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-08 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-07 |
0.6621 |
0.0000 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-06 |
0.6621 |
0.2889 SDP |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-12-05 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-12-04 |
0.6491 |
0.0000 SDP |
0.6491 |
0.6491 |
0.6491 |
0.6491 |