Identifier on Yobit: sdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-29 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-28 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-27 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-26 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-25 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-24 |
0.6010 |
0.0000 SDC |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-06-23 |
0.8010 |
14.5508 SDC |
0.8010 |
0.6010 |
1.0010 |
0.6010 |
| 2022-06-22 |
0.8010 |
14.5508 SDC |
0.8010 |
0.6010 |
1.0010 |
0.6010 |
| 2022-06-21 |
1.0011 |
0.0000 SDC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2022-06-20 |
1.0011 |
0.0000 SDC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2022-06-19 |
1.0011 |
0.3108 SDC |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2022-06-18 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-17 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-16 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-15 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-14 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-13 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-12 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-11 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-10 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-09 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-08 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-07 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-06 |
1.0010 |
0.0000 SDC |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2022-06-05 |
1.0055 |
2.9958 SDC |
1.0055 |
1.0010 |
1.0100 |
1.0010 |
| 2022-06-04 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-06-03 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-06-02 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-06-01 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-31 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-30 |
1.0100 |
0.0000 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-29 |
1.0100 |
0.3069 SDC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-05-28 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-27 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-26 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-25 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-24 |
1.5923 |
3.4073 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-23 |
1.3946 |
20.0813 SDC |
1.3946 |
1.0855 |
1.7038 |
1.7038 |
| 2022-05-22 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-21 |
1.5000 |
0.0000 SDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-20 |
1.5005 |
2.5395 SDC |
1.5005 |
1.5000 |
1.5010 |
1.5000 |
| 2022-05-19 |
1.5005 |
2.5395 SDC |
1.5005 |
1.5000 |
1.5010 |
1.5000 |
| 2022-05-18 |
1.5923 |
0.0000 SDC |
1.5923 |
1.5923 |
1.5923 |
1.5923 |
| 2022-05-17 |
1.6055 |
318.1814 SDC |
1.6055 |
1.5923 |
1.6186 |
1.5923 |
| 2022-05-16 |
1.6412 |
312.6522 SDC |
1.6412 |
1.5923 |
1.6900 |
1.5923 |
| 2022-05-15 |
1.6900 |
0.0000 SDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-05-14 |
1.6900 |
0.0000 SDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-05-13 |
1.6900 |
0.0000 SDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-05-12 |
1.6905 |
0.0000 SDC |
1.6905 |
1.6905 |
1.6905 |
1.6905 |