Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-25 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-24 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-23 |
0.0426 |
3.3543 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-07-22 |
0.0438 |
468.8025 SCT |
0.0438 |
0.0382 |
0.0495 |
0.0423 |
| 2023-07-21 |
0.0494 |
2,539.1386 SCT |
0.0494 |
0.0314 |
0.0674 |
0.0414 |
| 2023-07-20 |
0.0681 |
0.0000 SCT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-07-19 |
0.0685 |
5.8898 SCT |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2023-07-18 |
0.0577 |
3,282.8394 SCT |
0.0577 |
0.0375 |
0.0779 |
0.0681 |
| 2023-07-17 |
0.0407 |
275.5509 SCT |
0.0407 |
0.0329 |
0.0485 |
0.0367 |
| 2023-07-16 |
0.0412 |
222.7762 SCT |
0.0412 |
0.0329 |
0.0495 |
0.0329 |
| 2023-07-15 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-14 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-13 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-12 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-11 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-10 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-09 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-08 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-07 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-06 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-05 |
0.0495 |
0.0000 SCT |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-07-04 |
0.0474 |
43.5864 SCT |
0.0474 |
0.0452 |
0.0495 |
0.0495 |
| 2023-07-03 |
0.0474 |
43.5864 SCT |
0.0474 |
0.0452 |
0.0495 |
0.0495 |
| 2023-07-02 |
0.0448 |
0.0000 SCT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-07-01 |
0.0448 |
0.0000 SCT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-30 |
0.0448 |
0.0000 SCT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-29 |
0.0448 |
0.0000 SCT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-28 |
0.0448 |
0.0000 SCT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-27 |
0.0448 |
0.0000 SCT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-26 |
0.0448 |
0.0000 SCT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-25 |
0.0448 |
0.0000 SCT |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-24 |
0.0427 |
48.3086 SCT |
0.0427 |
0.0405 |
0.0448 |
0.0448 |
| 2023-06-23 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-22 |
0.0401 |
12.6748 SCT |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2023-06-21 |
0.0395 |
10.2066 SCT |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2023-06-20 |
0.0392 |
23.9536 SCT |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2023-06-19 |
0.0401 |
0.0000 SCT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-18 |
0.0401 |
3.5000 SCT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-17 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-16 |
0.0408 |
6.9141 SCT |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-06-15 |
0.0410 |
0.0000 SCT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-14 |
0.0422 |
30.7955 SCT |
0.0422 |
0.0410 |
0.0435 |
0.0410 |
| 2023-06-13 |
0.0422 |
30.7955 SCT |
0.0422 |
0.0410 |
0.0435 |
0.0410 |
| 2023-06-12 |
0.0435 |
0.0000 SCT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-11 |
0.0435 |
0.0000 SCT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-10 |
0.0465 |
52.9765 SCT |
0.0465 |
0.0435 |
0.0495 |
0.0435 |
| 2023-06-09 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-08 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-06-07 |
0.0510 |
0.0000 SCT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |