Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0547 |
0.0000 SCT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-14 |
0.0547 |
0.0000 SCT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-13 |
0.0547 |
0.0000 SCT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-12 |
0.0547 |
0.0000 SCT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-11 |
0.0547 |
0.0000 SCT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-10 |
0.0547 |
0.0000 SCT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-09 |
0.0547 |
0.0000 SCT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-08 |
0.0547 |
0.0000 SCT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-09-07 |
0.0539 |
7.4236 SCT |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2023-09-06 |
0.0541 |
0.0000 SCT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-09-05 |
0.0541 |
0.0000 SCT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-09-04 |
0.0541 |
0.0000 SCT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-09-03 |
0.0541 |
0.0000 SCT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-09-02 |
0.0541 |
0.0000 SCT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-09-01 |
0.0541 |
0.0000 SCT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-08-31 |
0.0410 |
45.0660 SCT |
0.0410 |
0.0394 |
0.0426 |
0.0394 |
| 2023-08-30 |
0.0410 |
45.0660 SCT |
0.0410 |
0.0394 |
0.0426 |
0.0394 |
| 2023-08-29 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-28 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-27 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-26 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-25 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-24 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-23 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-22 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-21 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-20 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-19 |
0.0426 |
0.0000 SCT |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-08-18 |
0.0449 |
40.9768 SCT |
0.0449 |
0.0426 |
0.0471 |
0.0426 |
| 2023-08-17 |
0.0481 |
14.5582 SCT |
0.0481 |
0.0471 |
0.0490 |
0.0471 |
| 2023-08-16 |
0.0497 |
133.2798 SCT |
0.0497 |
0.0490 |
0.0505 |
0.0505 |
| 2023-08-15 |
0.0566 |
5.6721 SCT |
0.0566 |
0.0558 |
0.0575 |
0.0575 |
| 2023-08-14 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-13 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-12 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-11 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-10 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-09 |
0.0569 |
0.0000 SCT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-08-08 |
0.0470 |
421.9839 SCT |
0.0470 |
0.0371 |
0.0569 |
0.0569 |
| 2023-08-07 |
0.0471 |
0.0000 SCT |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-06 |
0.0526 |
85.8919 SCT |
0.0526 |
0.0471 |
0.0581 |
0.0471 |
| 2023-08-05 |
0.0586 |
0.0000 SCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-04 |
0.0586 |
0.0000 SCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-03 |
0.0586 |
0.0000 SCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-02 |
0.0586 |
0.0000 SCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-08-01 |
0.0586 |
0.0000 SCT |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-07-31 |
0.0592 |
10.4575 SCT |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2023-07-30 |
0.0610 |
0.0000 SCT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-29 |
0.0520 |
145.7225 SCT |
0.0520 |
0.0430 |
0.0610 |
0.0610 |
| 2023-07-28 |
0.0422 |
5.9755 SCT |
0.0422 |
0.0414 |
0.0430 |
0.0414 |