Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-29 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-28 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-27 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-26 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-25 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-24 |
0.0281 |
1,210.3913 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-23 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-22 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-21 |
0.0281 |
126.5001 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-20 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-19 |
0.0281 |
21.3344 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-18 |
0.0549 |
81.0170 SCT |
0.0549 |
0.0531 |
0.0568 |
0.0531 |
| 2019-10-17 |
0.0549 |
50.9005 SCT |
0.0549 |
0.0531 |
0.0568 |
0.0568 |
| 2019-10-16 |
0.0637 |
0.0000 SCT |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2019-10-15 |
0.0637 |
0.0000 SCT |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2019-10-14 |
0.0637 |
0.0000 SCT |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2019-10-13 |
0.0637 |
31.3925 SCT |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2019-10-12 |
0.0637 |
31.3925 SCT |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2019-10-11 |
0.0531 |
502.5126 SCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2019-10-10 |
0.0531 |
0.0000 SCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2019-10-09 |
0.0531 |
0.0000 SCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2019-10-08 |
0.0531 |
1,785.7143 SCT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2019-10-07 |
0.0532 |
876.5033 SCT |
0.0532 |
0.0531 |
0.0534 |
0.0534 |
| 2019-10-06 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-05 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-04 |
0.0281 |
878.6806 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-03 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-10-02 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-10-01 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-30 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-29 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-28 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-27 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-26 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-25 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-24 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-23 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-22 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-21 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-20 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-19 |
0.0578 |
0.0000 SCT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2019-09-18 |
0.0447 |
1,440.6299 SCT |
0.0447 |
0.0315 |
0.0578 |
0.0578 |
| 2019-09-17 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-09-16 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-09-15 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-09-14 |
0.0281 |
146.4721 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-09-13 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-09-12 |
0.0281 |
11.7357 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-09-11 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |