Identifier on Yobit: sct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-05 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-04 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-03 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-02 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-12-01 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-30 |
0.0281 |
145.5417 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-29 |
0.0498 |
4.4196 SCT |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
| 2019-11-28 |
0.0389 |
966.4501 SCT |
0.0389 |
0.0281 |
0.0498 |
0.0498 |
| 2019-11-27 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-26 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-25 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-24 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-23 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-22 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-21 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-20 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-19 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-18 |
0.0281 |
10.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-17 |
0.0281 |
497.7535 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-16 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-15 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-14 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-13 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-12 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-11 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-10 |
0.0281 |
94.6328 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-09 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-08 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-07 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-06 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-05 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-04 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-03 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-02 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-11-01 |
0.0281 |
42.3774 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-31 |
0.0281 |
1,002.9921 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-30 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-29 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-28 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-27 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-26 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-25 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-24 |
0.0281 |
1,210.3913 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-23 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-22 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-21 |
0.0281 |
126.5001 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-20 |
0.0281 |
0.0000 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-19 |
0.0281 |
21.3344 SCT |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2019-10-18 |
0.0549 |
81.0170 SCT |
0.0549 |
0.0531 |
0.0568 |
0.0531 |