Crypto exchange Yobit

Market Soma (SCT) / [unlinked]

Identifier on Yobit: sct_rur
12...2829303132...3839
Date Price Volume Open Low High Close
2020-05-07 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-05-06 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-05-05 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-05-04 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-05-03 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-05-02 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-05-01 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-30 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-29 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-28 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-27 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-26 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-25 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-24 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-23 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-22 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-21 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-20 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-19 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-18 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-17 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-16 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-15 0.0324 0.0000 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-14 0.0324 308.7882 SCT 0.0324 0.0324 0.0324 0.0324
2020-04-13 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
2020-04-12 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
2020-04-11 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
2020-04-10 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
2020-04-09 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
2020-04-08 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
2020-04-07 0.0301 56.5818 SCT 0.0301 0.0290 0.0311 0.0290
2020-04-06 0.0327 306.2178 SCT 0.0327 0.0327 0.0327 0.0327
2020-04-05 0.0323 0.0000 SCT 0.0323 0.0323 0.0323 0.0323
2020-04-04 0.0323 309.7114 SCT 0.0323 0.0323 0.0323 0.0323
2020-04-03 0.0311 0.0000 SCT 0.0311 0.0311 0.0311 0.0311
2020-04-02 0.0329 0.0000 SCT 0.0329 0.0329 0.0329 0.0329
2020-04-01 0.0329 0.0000 SCT 0.0329 0.0329 0.0329 0.0329
2020-03-31 0.0329 303.9823 SCT 0.0329 0.0329 0.0329 0.0329
2020-03-30 0.0429 0.0000 SCT 0.0429 0.0429 0.0429 0.0429
2020-03-29 0.0429 0.0000 SCT 0.0429 0.0429 0.0429 0.0429
2020-03-28 0.0429 0.0000 SCT 0.0429 0.0429 0.0429 0.0429
2020-03-27 0.0429 0.0000 SCT 0.0429 0.0429 0.0429 0.0429
2020-03-26 0.0429 2.8004 SCT 0.0429 0.0429 0.0429 0.0429
2020-03-25 0.0320 852.6552 SCT 0.0320 0.0290 0.0350 0.0350
2020-03-24 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
2020-03-23 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
2020-03-22 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
2020-03-21 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
2020-03-20 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
2020-03-19 0.0290 0.0000 SCT 0.0290 0.0290 0.0290 0.0290
12...2829303132...3839