Identifier on Yobit: sct_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-25 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
2020-08-24 |
0.0618 |
0.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
2020-08-23 |
0.0618 |
100.0000 SCT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
2020-08-22 |
0.0526 |
0.0000 SCT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2020-08-21 |
0.0526 |
0.0000 SCT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2020-08-20 |
0.0526 |
0.0000 SCT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2020-08-19 |
0.0526 |
0.0000 SCT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2020-08-18 |
0.0526 |
0.0000 SCT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2020-08-17 |
0.0526 |
0.0000 SCT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2020-08-16 |
0.0526 |
0.0000 SCT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2020-08-15 |
0.0526 |
0.0000 SCT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2020-08-14 |
0.0526 |
304.3633 SCT |
0.0526 |
0.0525 |
0.0526 |
0.0526 |
2020-08-13 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-12 |
0.0475 |
90.1344 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-11 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-10 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-09 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-08 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-07 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-06 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-05 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-04 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-03 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-02 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-08-01 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-07-31 |
0.0475 |
866.3519 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-07-30 |
0.0475 |
0.0000 SCT |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
2020-07-29 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2020-07-28 |
0.0250 |
26.8700 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2020-07-27 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2020-07-26 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2020-07-25 |
0.0250 |
0.0000 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2020-07-24 |
0.0250 |
889.0653 SCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2020-07-23 |
0.0430 |
0.0000 SCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2020-07-22 |
0.0430 |
0.0000 SCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2020-07-21 |
0.0430 |
0.0000 SCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2020-07-20 |
0.0430 |
0.0000 SCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2020-07-19 |
0.0430 |
0.0000 SCT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2020-07-18 |
0.0424 |
45.8544 SCT |
0.0424 |
0.0419 |
0.0430 |
0.0430 |
2020-07-17 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-07-16 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-07-15 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-07-14 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-07-13 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-07-12 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-07-11 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-07-10 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-07-09 |
0.0405 |
0.0000 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-07-08 |
0.0405 |
1,613.4387 SCT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2020-07-07 |
0.0291 |
298.3869 SCT |
0.0291 |
0.0250 |
0.0332 |
0.0250 |