Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-15 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-14 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-13 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-12 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-11 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-10 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-09 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-08 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-07 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-06 |
0.0115 USD |
0.0000 SCL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-12-05 |
0.0143 USD |
0.0000 SCL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-12-04 |
0.0143 USD |
0.0000 SCL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-12-03 |
0.0233 USD |
21.4215 SCL |
0.0233 USD |
0.0140 USD |
0.0326 USD |
0.0143 USD |
| 2020-12-02 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-12-01 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-30 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-29 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-28 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-27 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-26 |
0.0080 USD |
0.0000 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-25 |
0.0080 USD |
14.6631 SCL |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-24 |
0.0250 USD |
0.0000 SCL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-23 |
0.0250 USD |
0.0000 SCL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-22 |
0.0250 USD |
0.0000 SCL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-21 |
0.0250 USD |
0.0000 SCL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-20 |
0.0250 USD |
0.0000 SCL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-19 |
0.0250 USD |
0.0000 SCL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-18 |
0.0993 USD |
208.4173 SCL |
0.0993 USD |
0.0120 USD |
0.1867 USD |
0.0250 USD |
| 2020-11-17 |
0.0066 USD |
0.0000 SCL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-16 |
0.0066 USD |
0.0000 SCL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-15 |
0.0066 USD |
0.0000 SCL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-14 |
0.0066 USD |
0.0000 SCL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-13 |
0.0066 USD |
26.4104 SCL |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-11-12 |
0.0062 USD |
0.0000 SCL |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-11 |
0.0062 USD |
0.0000 SCL |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-11-10 |
0.0066 USD |
103.5904 SCL |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2020-11-09 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-08 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-07 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-06 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-05 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-04 |
0.0120 USD |
0.0000 SCL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-03 |
0.0106 USD |
1,035.5726 SCL |
0.0106 USD |
0.0092 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-02 |
0.0130 USD |
0.0000 SCL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-11-01 |
0.0130 USD |
0.0000 SCL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-31 |
0.0130 USD |
427.9260 SCL |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2020-10-30 |
0.0122 USD |
0.0000 SCL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-10-29 |
0.0122 USD |
0.0000 SCL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-10-28 |
0.0122 USD |
0.0000 SCL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |