Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0339 USD |
39.6099 SCL |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2021-03-26 |
0.0312 USD |
0.0000 SCL |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-03-25 |
0.0312 USD |
0.0000 SCL |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-03-24 |
0.0310 USD |
153.3426 SCL |
0.0310 USD |
0.0307 USD |
0.0312 USD |
0.0312 USD |
| 2021-03-23 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-22 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-21 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-20 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-19 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-18 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-17 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-16 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-15 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-14 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-13 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-12 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-11 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-10 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-09 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-08 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-07 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-06 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-05 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-04 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-03 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-02 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-01 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-02-28 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-02-27 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-02-26 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-02-25 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-02-24 |
0.0259 USD |
0.0000 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-02-23 |
0.0259 USD |
11.3762 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-02-22 |
0.0259 USD |
11.3762 SCL |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-02-21 |
0.0224 USD |
0.0000 SCL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-02-20 |
0.0224 USD |
0.0000 SCL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-02-19 |
0.0224 USD |
0.0000 SCL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-02-17 |
0.0224 USD |
58.6556 SCL |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-02-16 |
0.0326 USD |
0.0000 SCL |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-02-15 |
0.0326 USD |
0.0000 SCL |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2021-02-14 |
0.0308 USD |
555.9718 SCL |
0.0308 USD |
0.0290 USD |
0.0326 USD |
0.0326 USD |
| 2021-02-13 |
0.0252 USD |
0.0000 SCL |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-02-12 |
0.0252 USD |
14.7032 SCL |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2021-02-11 |
0.0102 USD |
0.0000 SCL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-02-10 |
0.0102 USD |
0.0000 SCL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-02-09 |
0.0102 USD |
0.0000 SCL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-02-08 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-07 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-06 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-05 |
0.0114 USD |
0.0000 SCL |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |