Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0315 USD |
0.0000 SCL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-09-03 |
0.0315 USD |
0.0000 SCL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-09-02 |
0.0315 USD |
0.0000 SCL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-09-01 |
0.0315 USD |
0.0000 SCL |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2020-08-31 |
0.0257 USD |
24.7793 SCL |
0.0257 USD |
0.0200 USD |
0.0315 USD |
0.0315 USD |
| 2020-08-30 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-29 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-28 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-27 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-26 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-25 |
0.0230 USD |
0.0000 SCL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-08-24 |
0.0226 USD |
93.7886 SCL |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-08-23 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-22 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-21 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-20 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-19 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-18 |
0.0104 USD |
0.0000 SCL |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-08-17 |
0.0184 USD |
832.5216 SCL |
0.0184 USD |
0.0104 USD |
0.0264 USD |
0.0104 USD |
| 2020-08-16 |
0.0262 USD |
38.4615 SCL |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-08-15 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-08-14 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-08-13 |
0.0307 USD |
194.4595 SCL |
0.0307 USD |
0.0270 USD |
0.0344 USD |
0.0344 USD |
| 2020-08-12 |
0.0308 USD |
0.0000 SCL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-11 |
0.0308 USD |
0.0000 SCL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-10 |
0.0308 USD |
41.7125 SCL |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-09 |
0.0312 USD |
0.0000 SCL |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-08 |
0.0312 USD |
96.7184 SCL |
0.0312 USD |
0.0312 USD |
0.0313 USD |
0.0312 USD |
| 2020-08-07 |
0.0249 USD |
0.0000 SCL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-08-06 |
0.0249 USD |
184.6383 SCL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-08-05 |
0.0249 USD |
184.6383 SCL |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-08-04 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-03 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-02 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-08-01 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-07-31 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-07-30 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-07-29 |
0.0281 USD |
0.0000 SCL |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-07-28 |
0.1286 USD |
59.3009 SCL |
0.1286 USD |
0.0281 USD |
0.2292 USD |
0.0281 USD |
| 2020-07-27 |
0.0219 USD |
58.0865 SCL |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-07-26 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-25 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-24 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-23 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-22 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-21 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-20 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-19 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-18 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2020-07-17 |
0.0275 USD |
0.0000 SCL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |