Identifier on Yobit: scl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0358 USD |
0.0000 SCL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-05-15 |
0.0333 USD |
99.8248 SCL |
0.0333 USD |
0.0307 USD |
0.0358 USD |
0.0358 USD |
| 2021-05-14 |
0.0246 USD |
163.4188 SCL |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-05-13 |
0.0358 USD |
0.0000 SCL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-05-12 |
0.0358 USD |
0.0000 SCL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-05-11 |
0.0358 USD |
0.0000 SCL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-05-10 |
0.0358 USD |
0.0000 SCL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-05-09 |
0.0358 USD |
27.9159 SCL |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-05-08 |
0.0274 USD |
0.0000 SCL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-07 |
0.0274 USD |
0.0000 SCL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-06 |
0.0274 USD |
0.0000 SCL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-05 |
0.0274 USD |
0.0000 SCL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-04 |
0.0274 USD |
0.0000 SCL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-03 |
0.0274 USD |
0.0000 SCL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-02 |
0.0274 USD |
0.0000 SCL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-05-01 |
0.0274 USD |
0.0000 SCL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-04-30 |
0.0318 USD |
0.0000 SCL |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-29 |
0.0318 USD |
0.0000 SCL |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-28 |
0.0318 USD |
0.0000 SCL |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-27 |
0.0318 USD |
0.0000 SCL |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-26 |
0.0318 USD |
0.0000 SCL |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-25 |
0.0318 USD |
0.0000 SCL |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-24 |
0.0318 USD |
0.0000 SCL |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-04-23 |
0.0319 USD |
206.4691 SCL |
0.0319 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2021-04-22 |
0.0372 USD |
0.0000 SCL |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-04-21 |
0.0372 USD |
7.0973 SCL |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2021-04-20 |
0.0396 USD |
0.0000 SCL |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2021-04-19 |
0.0396 USD |
0.0000 SCL |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2021-04-18 |
0.0396 USD |
0.0000 SCL |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2021-04-17 |
0.0450 USD |
24.6963 SCL |
0.0450 USD |
0.0428 USD |
0.0471 USD |
0.0428 USD |
| 2021-04-16 |
0.0466 USD |
0.0000 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-15 |
0.0466 USD |
0.0000 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-14 |
0.0466 USD |
0.0000 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-13 |
0.0466 USD |
0.0000 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-12 |
0.0466 USD |
0.0000 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-11 |
0.0466 USD |
164.0494 SCL |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-04-10 |
0.0470 USD |
0.0000 SCL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-09 |
0.0470 USD |
0.0000 SCL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-08 |
0.0470 USD |
0.0000 SCL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-07 |
0.0470 USD |
0.0000 SCL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-06 |
0.0470 USD |
0.0000 SCL |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-04-05 |
0.0487 USD |
327.0838 SCL |
0.0487 USD |
0.0470 USD |
0.0504 USD |
0.0470 USD |
| 2021-04-04 |
0.0348 USD |
0.0000 SCL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-04-03 |
0.0348 USD |
0.0000 SCL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-04-02 |
0.0348 USD |
6.6753 SCL |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2021-04-01 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-03-31 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-03-30 |
0.0344 USD |
0.0000 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-03-29 |
0.0344 USD |
14.5416 SCL |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-03-28 |
0.0314 USD |
16,328.2694 SCL |
0.0314 USD |
0.0280 USD |
0.0347 USD |
0.0347 USD |