Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.5001 |
0.0000 SCL |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-06 |
0.5001 |
0.0000 SCL |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-05 |
0.5001 |
0.0000 SCL |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-04 |
0.5001 |
0.0000 SCL |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-03 |
0.4903 |
0.0000 SCL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-02 |
0.4903 |
0.0000 SCL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2025-01-01 |
0.4903 |
0.0000 SCL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-12-31 |
0.4903 |
0.0000 SCL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-12-30 |
0.4903 |
0.0000 SCL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-12-29 |
0.4903 |
0.0000 SCL |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2024-12-28 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-27 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-26 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-25 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-24 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-23 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-22 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-21 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-20 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-19 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-18 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-17 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-16 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-15 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-14 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-13 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-12 |
0.4573 |
0.0000 SCL |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2024-12-11 |
0.4596 |
9.7599 SCL |
0.4596 |
0.4573 |
0.4619 |
0.4573 |
| 2024-12-10 |
0.4619 |
0.0000 SCL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2024-12-09 |
0.4619 |
0.0000 SCL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2024-12-08 |
0.4619 |
0.0000 SCL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2024-12-07 |
0.4619 |
0.0000 SCL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2024-12-06 |
0.4619 |
0.0000 SCL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2024-12-05 |
0.4665 |
2.8216 SCL |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2024-12-04 |
0.4665 |
2.8216 SCL |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2024-12-03 |
0.4619 |
0.0000 SCL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2024-12-02 |
0.4619 |
0.0000 SCL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2024-12-01 |
0.4619 |
0.0000 SCL |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2024-11-30 |
0.4860 |
86.2470 SCL |
0.4860 |
0.4619 |
0.5102 |
0.4619 |
| 2024-11-29 |
0.5102 |
0.0000 SCL |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2024-11-28 |
0.5102 |
0.0000 SCL |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2024-11-27 |
0.5102 |
0.0000 SCL |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2024-11-26 |
0.5313 |
68.0832 SCL |
0.5313 |
0.5102 |
0.5525 |
0.5102 |
| 2024-11-25 |
0.5525 |
0.0000 SCL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2024-11-24 |
0.5525 |
2.0000 SCL |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2024-11-23 |
0.5010 |
304.3575 SCL |
0.5010 |
0.3978 |
0.6042 |
0.5525 |
| 2024-11-22 |
0.5010 |
559.0267 SCL |
0.5010 |
0.3978 |
0.6042 |
0.3978 |
| 2024-11-21 |
0.3463 |
1,288.2219 SCL |
0.3463 |
0.2022 |
0.4903 |
0.3978 |
| 2024-11-20 |
0.3041 |
0.0000 SCL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-11-19 |
0.3041 |
0.0000 SCL |
0.3041 |
0.3041 |
0.3041 |
0.3041 |