Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-17 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-16 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-15 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-14 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-13 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-12 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-11 |
0.5007 |
0.0000 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-10 |
0.5007 |
0.4139 SCL |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-09 |
0.4955 |
1.9037 SCL |
0.4955 |
0.4903 |
0.5007 |
0.5007 |
| 2024-05-08 |
0.5157 |
7.5559 SCL |
0.5157 |
0.5057 |
0.5256 |
0.5256 |
| 2024-05-07 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-06 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-05 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-04 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-03 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-02 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-05-01 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-04-30 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-04-29 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-04-28 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-04-27 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-04-26 |
0.4952 |
0.0000 SCL |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2024-04-25 |
0.5006 |
35.4731 SCL |
0.5006 |
0.4952 |
0.5060 |
0.4952 |
| 2024-04-24 |
0.5006 |
35.4731 SCL |
0.5006 |
0.4952 |
0.5060 |
0.4952 |
| 2024-04-23 |
0.5051 |
0.0000 SCL |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2024-04-22 |
0.5051 |
0.0000 SCL |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2024-04-21 |
0.5051 |
0.0000 SCL |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2024-04-20 |
0.5051 |
0.0000 SCL |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2024-04-19 |
0.5051 |
0.0000 SCL |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2024-04-18 |
0.4426 |
2,602.8458 SCL |
0.4426 |
0.3102 |
0.5749 |
0.5051 |
| 2024-04-17 |
0.4426 |
2,545.9293 SCL |
0.4426 |
0.3102 |
0.5749 |
0.4269 |
| 2024-04-16 |
0.3103 |
19.3930 SCL |
0.3103 |
0.3072 |
0.3134 |
0.3072 |
| 2024-04-15 |
0.3196 |
0.0000 SCL |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-04-14 |
0.3311 |
72.7309 SCL |
0.3311 |
0.3196 |
0.3427 |
0.3196 |
| 2024-04-13 |
0.3462 |
35.4618 SCL |
0.3462 |
0.3393 |
0.3532 |
0.3393 |
| 2024-04-12 |
0.3603 |
0.5775 SCL |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-04-11 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-10 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-09 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-08 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-07 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-06 |
0.3700 |
503.7039 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-05 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-04 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-03 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-02 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-04-01 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-31 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-03-30 |
0.3700 |
0.0000 SCL |
0.3700 |
0.3700 |
0.3700 |
0.3700 |