Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.2699 |
0.0000 SCL |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2025-02-25 |
0.2699 |
0.0000 SCL |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2025-02-24 |
0.2699 |
0.0000 SCL |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2025-02-23 |
0.2699 |
9.0000 SCL |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2025-02-22 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-21 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-20 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-19 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-18 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-17 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-16 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-15 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-14 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-13 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-12 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-11 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-10 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-09 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-08 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-07 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-06 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-05 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-04 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-03 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-02 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-02-01 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-01-31 |
0.2836 |
0.0000 SCL |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2025-01-30 |
0.2652 |
126.5344 SCL |
0.2652 |
0.2468 |
0.2836 |
0.2836 |
| 2025-01-29 |
0.2468 |
0.0000 SCL |
0.2468 |
0.2468 |
0.2468 |
0.2468 |
| 2025-01-28 |
0.2419 |
44.8741 SCL |
0.2419 |
0.2371 |
0.2468 |
0.2468 |
| 2025-01-27 |
0.2637 |
374.5748 SCL |
0.2637 |
0.2234 |
0.3041 |
0.2234 |
| 2025-01-26 |
0.2637 |
388.0849 SCL |
0.2637 |
0.2234 |
0.3041 |
0.2234 |
| 2025-01-25 |
0.3071 |
0.0000 SCL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-24 |
0.3071 |
0.0000 SCL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-23 |
0.3071 |
0.0000 SCL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-22 |
0.3071 |
0.0000 SCL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-21 |
0.3071 |
0.0000 SCL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-20 |
0.3071 |
9.0000 SCL |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-19 |
0.3102 |
53.2718 SCL |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2025-01-18 |
0.3293 |
0.0000 SCL |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2025-01-17 |
0.3198 |
113.4176 SCL |
0.3198 |
0.3102 |
0.3293 |
0.3293 |
| 2025-01-16 |
0.3748 |
411.2213 SCL |
0.3748 |
0.3102 |
0.4394 |
0.3260 |
| 2025-01-15 |
0.3851 |
535.6929 SCL |
0.3851 |
0.3102 |
0.4600 |
0.3102 |
| 2025-01-14 |
0.4600 |
43.4783 SCL |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2025-01-13 |
0.6777 |
152,144.2593 SCL |
0.6777 |
0.2468 |
1.1087 |
0.4700 |
| 2025-01-12 |
0.5001 |
0.0000 SCL |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-11 |
0.5001 |
0.0000 SCL |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-10 |
0.5001 |
0.0000 SCL |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-09 |
0.5001 |
0.0000 SCL |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2025-01-08 |
0.5001 |
0.0000 SCL |
0.5001 |
0.5001 |
0.5001 |
0.5001 |