Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.9058 |
184.3039 SCL |
0.9058 |
0.8687 |
0.9429 |
0.9429 |
| 2020-11-15 |
0.8689 |
0.0000 SCL |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2020-11-14 |
0.8689 |
17.2632 SCL |
0.8689 |
0.8689 |
0.8689 |
0.8689 |
| 2020-11-13 |
0.6431 |
101.7083 SCL |
0.6431 |
0.5300 |
0.7563 |
0.5300 |
| 2020-11-12 |
0.6431 |
101.7083 SCL |
0.6431 |
0.5300 |
0.7563 |
0.5300 |
| 2020-11-11 |
0.5644 |
11.4478 SCL |
0.5644 |
0.5158 |
0.6131 |
0.5942 |
| 2020-11-10 |
0.5885 |
714.4118 SCL |
0.5885 |
0.5159 |
0.6610 |
0.5379 |
| 2020-11-09 |
0.7054 |
0.0000 SCL |
0.7054 |
0.7054 |
0.7054 |
0.7054 |
| 2020-11-08 |
0.7054 |
0.0000 SCL |
0.7054 |
0.7054 |
0.7054 |
0.7054 |
| 2020-11-07 |
0.7054 |
0.0000 SCL |
0.7054 |
0.7054 |
0.7054 |
0.7054 |
| 2020-11-06 |
0.7054 |
173.2732 SCL |
0.7054 |
0.7054 |
0.7054 |
0.7054 |
| 2020-11-05 |
0.7253 |
203.8517 SCL |
0.7253 |
0.6944 |
0.7563 |
0.7563 |
| 2020-11-04 |
0.5423 |
15.5193 SCL |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2020-11-03 |
0.7112 |
1,382.3473 SCL |
0.7112 |
0.4250 |
0.9973 |
0.4250 |
| 2020-11-02 |
1.1921 |
0.0000 SCL |
1.1921 |
1.1921 |
1.1921 |
1.1921 |
| 2020-11-01 |
1.1921 |
0.0000 SCL |
1.1921 |
1.1921 |
1.1921 |
1.1921 |
| 2020-10-31 |
1.1054 |
462.7564 SCL |
1.1054 |
1.0188 |
1.1921 |
1.1921 |
| 2020-10-30 |
1.1902 |
0.0000 SCL |
1.1902 |
1.1902 |
1.1902 |
1.1902 |
| 2020-10-29 |
1.1902 |
0.0000 SCL |
1.1902 |
1.1902 |
1.1902 |
1.1902 |
| 2020-10-28 |
1.1902 |
17.7202 SCL |
1.1902 |
1.1902 |
1.1902 |
1.1902 |
| 2020-10-27 |
1.0449 |
891.8157 SCL |
1.0449 |
0.8976 |
1.1921 |
1.1902 |
| 2020-10-26 |
1.1225 |
0.0000 SCL |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
| 2020-10-25 |
1.1225 |
0.0000 SCL |
1.1225 |
1.1225 |
1.1225 |
1.1225 |
| 2020-10-24 |
1.0673 |
705.8211 SCL |
1.0673 |
1.0110 |
1.1236 |
1.1225 |
| 2020-10-23 |
1.0463 |
168.5827 SCL |
1.0463 |
0.8092 |
1.2835 |
0.8092 |
| 2020-10-22 |
1.7950 |
15.5193 SCL |
1.7950 |
1.7950 |
1.7950 |
1.7950 |
| 2020-10-21 |
1.7796 |
126.0117 SCL |
1.7796 |
1.5092 |
2.0500 |
2.0500 |
| 2020-10-20 |
1.9250 |
113.7142 SCL |
1.9250 |
1.5100 |
2.3400 |
1.5100 |
| 2020-10-19 |
1.9172 |
55.1752 SCL |
1.9172 |
1.7530 |
2.0814 |
2.0814 |
| 2020-10-18 |
1.7615 |
65.5631 SCL |
1.7615 |
1.7530 |
1.7700 |
1.7700 |
| 2020-10-17 |
2.4000 |
0.0000 SCL |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-10-16 |
2.0814 |
2.8838 SCL |
2.0814 |
2.0814 |
2.0814 |
2.0814 |
| 2020-10-15 |
1.6574 |
0.0000 SCL |
1.6574 |
1.6574 |
1.6574 |
1.6574 |
| 2020-10-14 |
2.0287 |
24.1333 SCL |
2.0287 |
1.6574 |
2.4000 |
1.6574 |
| 2020-10-13 |
2.4000 |
7.9365 SCL |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-10-12 |
1.7530 |
0.0000 SCL |
1.7530 |
1.7530 |
1.7530 |
1.7530 |
| 2020-10-11 |
1.7530 |
6.0143 SCL |
1.7530 |
1.7530 |
1.7530 |
1.7530 |
| 2020-10-10 |
2.0814 |
1.9561 SCL |
2.0814 |
2.0814 |
2.0814 |
2.0814 |
| 2020-10-09 |
2.0284 |
4.4245 SCL |
2.0284 |
2.0284 |
2.0284 |
2.0284 |
| 2020-10-08 |
1.9342 |
446.0078 SCL |
1.9342 |
1.8400 |
2.0284 |
2.0284 |
| 2020-10-07 |
1.5102 |
0.0000 SCL |
1.5102 |
1.5102 |
1.5102 |
1.5102 |
| 2020-10-06 |
1.6315 |
33.1655 SCL |
1.6315 |
1.5100 |
1.7530 |
1.5102 |
| 2020-10-05 |
1.8406 |
0.0000 SCL |
1.8406 |
1.8406 |
1.8406 |
1.8406 |
| 2020-10-04 |
2.2265 |
19.7517 SCL |
2.2265 |
1.7530 |
2.7000 |
1.8406 |
| 2020-10-03 |
2.2265 |
22.5322 SCL |
2.2265 |
1.7530 |
2.7000 |
1.7530 |
| 2020-10-02 |
1.7957 |
157.5477 SCL |
1.7957 |
1.5100 |
2.0814 |
1.8406 |
| 2020-10-01 |
2.2265 |
61.3674 SCL |
2.2265 |
1.7530 |
2.7000 |
1.7530 |
| 2020-09-30 |
2.2265 |
112.9488 SCL |
2.2265 |
1.7530 |
2.7000 |
2.7000 |
| 2020-09-29 |
2.0415 |
208.0523 SCL |
2.0415 |
1.7530 |
2.3300 |
1.7530 |
| 2020-09-28 |
2.0814 |
0.0000 SCL |
2.0814 |
2.0814 |
2.0814 |
2.0814 |