Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
1.5000 |
0.0000 SCL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-08 |
1.5000 |
0.0000 SCL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-07 |
1.5000 |
0.0000 SCL |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-06 |
1.5317 |
74.5295 SCL |
1.5317 |
1.5000 |
1.5634 |
1.5000 |
| 2019-04-05 |
1.4931 |
27.3848 SCL |
1.4931 |
1.4920 |
1.4942 |
1.4942 |
| 2019-04-04 |
1.3225 |
0.0000 SCL |
1.3225 |
1.3225 |
1.3225 |
1.3225 |
| 2019-04-03 |
1.5385 |
17.1603 SCL |
1.5385 |
1.3225 |
1.7544 |
1.3225 |
| 2019-04-02 |
1.6290 |
0.0000 SCL |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-04-01 |
1.6290 |
0.0000 SCL |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-03-31 |
1.6290 |
0.0000 SCL |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-03-30 |
1.6290 |
0.5097 SCL |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
| 2019-03-29 |
1.4965 |
0.0000 SCL |
1.4965 |
1.4965 |
1.4965 |
1.4965 |
| 2019-03-28 |
1.4965 |
0.0000 SCL |
1.4965 |
1.4965 |
1.4965 |
1.4965 |
| 2019-03-27 |
1.4965 |
0.0000 SCL |
1.4965 |
1.4965 |
1.4965 |
1.4965 |
| 2019-03-26 |
1.4965 |
0.0000 SCL |
1.4965 |
1.4965 |
1.4965 |
1.4965 |
| 2019-03-25 |
1.4965 |
0.0000 SCL |
1.4965 |
1.4965 |
1.4965 |
1.4965 |
| 2019-03-24 |
1.4965 |
0.2800 SCL |
1.4965 |
1.4965 |
1.4965 |
1.4965 |
| 2019-03-23 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-22 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-21 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-20 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-19 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-18 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-17 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-16 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-15 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-14 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-13 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-12 |
1.3908 |
0.0000 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-11 |
1.3908 |
4.1893 SCL |
1.3908 |
1.3908 |
1.3908 |
1.3908 |
| 2019-03-10 |
1.7080 |
12.1175 SCL |
1.7080 |
1.3428 |
2.0731 |
1.3428 |
| 2019-03-09 |
1.3740 |
0.0000 SCL |
1.3740 |
1.3740 |
1.3740 |
1.3740 |
| 2019-03-08 |
1.3740 |
6.6636 SCL |
1.3740 |
1.3740 |
1.3740 |
1.3740 |
| 2019-03-07 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-06 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-05 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-04 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-03 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-02 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-03-01 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-28 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-27 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-26 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-25 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-24 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-23 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-22 |
1.2227 |
0.0000 SCL |
1.2227 |
1.2227 |
1.2227 |
1.2227 |
| 2019-02-21 |
1.2755 |
3.7834 SCL |
1.2755 |
1.2227 |
1.3283 |
1.2227 |
| 2019-02-20 |
1.3283 |
0.0000 SCL |
1.3283 |
1.3283 |
1.3283 |
1.3283 |
| 2019-02-19 |
1.3283 |
0.0000 SCL |
1.3283 |
1.3283 |
1.3283 |
1.3283 |