Identifier on Yobit: scl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
1.1200 |
0.0000 SCL |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2019-06-11 |
1.1200 |
0.0000 SCL |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2019-06-10 |
11.4600 |
520.1212 SCL |
11.4600 |
1.1200 |
21.8000 |
1.1200 |
| 2019-06-09 |
1.6028 |
15.1453 SCL |
1.6028 |
1.5727 |
1.6330 |
1.6330 |
| 2019-06-08 |
1.5727 |
0.0000 SCL |
1.5727 |
1.5727 |
1.5727 |
1.5727 |
| 2019-06-07 |
1.5727 |
0.0000 SCL |
1.5727 |
1.5727 |
1.5727 |
1.5727 |
| 2019-06-06 |
1.5727 |
0.0000 SCL |
1.5727 |
1.5727 |
1.5727 |
1.5727 |
| 2019-06-05 |
1.5727 |
0.0706 SCL |
1.5727 |
1.5727 |
1.5727 |
1.5727 |
| 2019-06-04 |
1.5727 |
0.0000 SCL |
1.5727 |
1.5727 |
1.5727 |
1.5727 |
| 2019-06-03 |
1.5727 |
0.0000 SCL |
1.5727 |
1.5727 |
1.5727 |
1.5727 |
| 2019-06-02 |
1.5727 |
0.0000 SCL |
1.5727 |
1.5727 |
1.5727 |
1.5727 |
| 2019-06-01 |
1.5727 |
0.0000 SCL |
1.5727 |
1.5727 |
1.5727 |
1.5727 |
| 2019-05-31 |
1.5727 |
0.0000 SCL |
1.5727 |
1.5727 |
1.5727 |
1.5727 |
| 2019-05-30 |
1.5727 |
0.0000 SCL |
1.5727 |
1.5727 |
1.5727 |
1.5727 |
| 2019-05-29 |
1.5727 |
13.5040 SCL |
1.5727 |
1.5727 |
1.5727 |
1.5727 |
| 2019-05-28 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-27 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-26 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-24 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-23 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-22 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-21 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-20 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-19 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-18 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-17 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-16 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-15 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-14 |
1.4046 |
0.0000 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-13 |
1.4046 |
0.0989 SCL |
1.4046 |
1.4046 |
1.4046 |
1.4046 |
| 2019-05-12 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-05-11 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-05-10 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-05-09 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-05-08 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-05-07 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-05-06 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-05-05 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-05-04 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-05-03 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-05-02 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-05-01 |
1.6330 |
0.0000 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-04-30 |
1.4537 |
59.2933 SCL |
1.4537 |
1.2743 |
1.6330 |
1.6330 |
| 2019-04-29 |
1.6330 |
0.0612 SCL |
1.6330 |
1.6330 |
1.6330 |
1.6330 |
| 2019-04-28 |
1.5096 |
0.0000 SCL |
1.5096 |
1.5096 |
1.5096 |
1.5096 |
| 2019-04-27 |
1.5096 |
0.0000 SCL |
1.5096 |
1.5096 |
1.5096 |
1.5096 |
| 2019-04-26 |
1.5096 |
1.2604 SCL |
1.5096 |
1.5096 |
1.5096 |
1.5096 |
| 2019-04-25 |
1.5126 |
0.0000 SCL |
1.5126 |
1.5126 |
1.5126 |
1.5126 |
| 2019-04-24 |
1.5132 |
1.2463 SCL |
1.5132 |
1.5126 |
1.5138 |
1.5126 |
| 2019-04-23 |
1.5126 |
0.0000 SCL |
1.5126 |
1.5126 |
1.5126 |
1.5126 |