Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0001 |
259,765.5637 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-04 |
0.0001 |
290,250.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-03 |
0.0001 |
45,210.7356 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-02 |
0.0001 |
684,056.4632 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-01 |
0.0001 |
59,708.7675 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-29 |
0.0001 |
29,877.7546 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-28 |
0.0001 |
50,570.7996 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-27 |
0.0001 |
3,272,569.6417 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-25 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-24 |
0.0001 |
247,162.9808 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-23 |
0.0001 |
66,057.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-20 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-18 |
0.0001 |
95,150.3615 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-17 |
0.0001 |
34,494.5596 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-16 |
0.0001 |
87,458.6881 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-15 |
0.0001 |
514,654.3115 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-14 |
0.0001 |
40,200.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-13 |
0.0001 |
100,441.4847 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-10 |
0.0001 |
604,323.4929 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-08 |
0.0001 |
190,102.6048 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-07 |
0.0001 |
63,467.6800 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-06 |
0.0001 |
31,606.6591 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-05 |
0.0001 |
23,002.6776 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-03 |
0.0001 |
13,519.7081 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-02 |
0.0001 |
387,958.8282 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-01 |
0.0001 |
40,201.3614 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-30 |
0.0001 |
10,050.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-29 |
0.0001 |
3,780,433.4642 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-28 |
0.0001 |
17,362.8015 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-23 |
0.0001 |
116,689.9865 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-18 |
0.0001 |
40,198.7047 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-17 |
0.0001 |
135,977.5675 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |